Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Mahlog is 17080

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 483.80 480.00 491.15 480.00 0.641 times
30 Mon Sep 2024 481.20 495.05 497.00 477.60 2.001 times
27 Fri Sep 2024 498.75 499.95 501.90 497.50 0.174 times
26 Thu Sep 2024 498.00 502.00 502.00 492.55 0.682 times
25 Wed Sep 2024 501.15 496.00 509.90 491.25 1.29 times
24 Tue Sep 2024 499.40 513.95 513.95 497.00 0.685 times
23 Mon Sep 2024 506.40 509.00 513.00 503.60 0.81 times
20 Fri Sep 2024 501.05 495.00 507.60 488.85 1.97 times
19 Thu Sep 2024 486.50 471.90 494.25 455.00 1.454 times
18 Wed Sep 2024 467.30 470.65 472.40 465.05 0.501 times

My analysis of stock is bullish for shortterm, and stock might move up till 495.7 or till 512.2. Use a stoploss of 482.05 and if this stock hits its stoploss, then it can fall down till 468.36

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 399.70
Downside Target 455.00
Downside Target 469.60
Upside Target 497.00
Upside Target 497.15
Upside Target 507.60
Upside Target 513.95
Upside Target 524.85
Upside Target 530.90
Upside Target 554.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 475.27
Downside Intraday Target 466.73
Upside Intraday Target 494.67
Upside Intraday Target 505.53
Upside Intraday Target 486.13

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 483.80 495.05 497.00 477.60 0.726 times
27 Fri Sep 2024 498.75 509.00 513.95 491.25 0.691 times
20 Fri Sep 2024 501.05 470.00 507.60 455.00 1.699 times
13 Fri Sep 2024 470.35 455.00 482.45 455.00 0.856 times
06 Fri Sep 2024 471.30 492.40 497.15 470.00 1.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 483.80 480.00 491.15 480.00 0.036 times
30 Mon Sep 2024 481.20 492.40 513.95 455.00 0.849 times
30 Fri Aug 2024 498.10 520.00 524.85 469.60 0.534 times
31 Wed Jul 2024 514.30 533.85 554.05 495.25 1.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.43 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.43 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme