(Mahlog) Mahlog Stochastics charts technical analysis
(Mahlog) Mahlog Stochastics charts technical analysis Stochastics analysis of Mahlog | Buy/Sell Mahlog
10 day averaged volume of Mahlog is 7102
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 697.20 | 729.00 | 729.00 | 671.00 | 0.007 Mn |
| 20 Wed Oct 2021 | 709.55 | 751.00 | 751.00 | 707.05 | 0.006 Mn |
| 19 Tue Oct 2021 | 741.25 | 757.00 | 757.00 | 730.05 | 0.003 Mn |
| 18 Mon Oct 2021 | 750.00 | 745.65 | 759.00 | 743.15 | 0.006 Mn |
| 14 Thu Oct 2021 | 752.85 | 752.35 | 760.00 | 744.15 | 0.013 Mn |
| 13 Wed Oct 2021 | 751.75 | 759.30 | 768.00 | 749.60 | 0.002 Mn |
| 12 Tue Oct 2021 | 765.55 | 744.15 | 772.60 | 740.35 | 0.01 Mn |
| 11 Mon Oct 2021 | 743.45 | 751.35 | 756.55 | 735.05 | 0.008 Mn |
| 08 Fri Oct 2021 | 751.35 | 761.70 | 767.00 | 743.70 | 0.003 Mn |
| 07 Thu Oct 2021 | 757.65 | 751.40 | 787.80 | 751.40 | 0.006 Mn |
Indicators analysis of Mahlog (Mahlog)
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 28, 38 | Sell |
| MACD | 9, 18 | Sell |
| Stochastics | 15 | Sell |
| CCI | -218 | Sell |
| RSI | 55 | Buy |
| OBV | 92410 | Sell |
| VWAP | 743 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.