Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog Stochastics charts technical analysis

(Mahlog) Mahlog Stochastics charts technical analysis Stochastics analysis of Mahlog | Buy/Sell Mahlog

10 day averaged volume of Mahlog is 7030

Date Closing Price Open High Low Volume
18 Wed May 2022 470.55 468.50 490.60 463.35 0.01 Mn
17 Tue May 2022 466.75 455.55 468.25 454.35 0.001 Mn
16 Mon May 2022 452.95 460.00 464.25 444.35 0.003 Mn
13 Fri May 2022 457.55 461.30 479.90 455.60 0.012 Mn
12 Thu May 2022 455.30 467.00 467.00 450.10 0.006 Mn
11 Wed May 2022 467.65 473.75 475.15 462.30 0.004 Mn
10 Tue May 2022 466.25 469.35 478.00 463.20 0.01 Mn
09 Mon May 2022 470.90 475.65 478.00 462.00 0.005 Mn
06 Fri May 2022 475.65 468.10 488.15 468.10 0.014 Mn
05 Thu May 2022 492.70 500.05 508.95 490.00 0.005 Mn

Indicators analysis of Mahlog (Mahlog)

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 23, 6 Buy
MACD -15, -12Sell
Stochastics 28Sell
CCI 42Buy
RSI 55Buy
OBV 27038Sell
VWAP 468Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme