(Mahlog) Mahlog Stochastics charts technical analysis
(Mahlog) Mahlog Stochastics charts technical analysis Stochastics analysis of Mahlog | Buy/Sell Mahlog
10 day averaged volume of Mahlog is 7030
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 470.55 | 468.50 | 490.60 | 463.35 | 0.01 Mn |
| 17 Tue May 2022 | 466.75 | 455.55 | 468.25 | 454.35 | 0.001 Mn |
| 16 Mon May 2022 | 452.95 | 460.00 | 464.25 | 444.35 | 0.003 Mn |
| 13 Fri May 2022 | 457.55 | 461.30 | 479.90 | 455.60 | 0.012 Mn |
| 12 Thu May 2022 | 455.30 | 467.00 | 467.00 | 450.10 | 0.006 Mn |
| 11 Wed May 2022 | 467.65 | 473.75 | 475.15 | 462.30 | 0.004 Mn |
| 10 Tue May 2022 | 466.25 | 469.35 | 478.00 | 463.20 | 0.01 Mn |
| 09 Mon May 2022 | 470.90 | 475.65 | 478.00 | 462.00 | 0.005 Mn |
| 06 Fri May 2022 | 475.65 | 468.10 | 488.15 | 468.10 | 0.014 Mn |
| 05 Thu May 2022 | 492.70 | 500.05 | 508.95 | 490.00 | 0.005 Mn |
Indicators analysis of Mahlog (Mahlog)
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 23, 6 | Buy |
| MACD | -15, -12 | Sell |
| Stochastics | 28 | Sell |
| CCI | 42 | Buy |
| RSI | 55 | Buy |
| OBV | 27038 | Sell |
| VWAP | 468 | Buy |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow