[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog Stochastics charts technical analysis

(Mahlog) Mahlog Stochastics charts technical analysis Stochastics analysis of Mahlog | Buy/Sell Mahlog

10 day averaged volume of Mahlog is 7102

Date Closing Price Open High Low Volume
21 Thu Oct 2021 697.20 729.00 729.00 671.00 0.007 Mn
20 Wed Oct 2021 709.55 751.00 751.00 707.05 0.006 Mn
19 Tue Oct 2021 741.25 757.00 757.00 730.05 0.003 Mn
18 Mon Oct 2021 750.00 745.65 759.00 743.15 0.006 Mn
14 Thu Oct 2021 752.85 752.35 760.00 744.15 0.013 Mn
13 Wed Oct 2021 751.75 759.30 768.00 749.60 0.002 Mn
12 Tue Oct 2021 765.55 744.15 772.60 740.35 0.01 Mn
11 Mon Oct 2021 743.45 751.35 756.55 735.05 0.008 Mn
08 Fri Oct 2021 751.35 761.70 767.00 743.70 0.003 Mn
07 Thu Oct 2021 757.65 751.40 787.80 751.40 0.006 Mn

Indicators analysis of Mahlog (Mahlog)

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 28, 38 Sell
MACD 9, 18Sell
Stochastics 15Sell
CCI -218Sell
RSI 55Buy
OBV 92410Sell
VWAP 743Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme