[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog MACD charts technical analysis

(Mahlog) Mahlog MACD charts technical analysis MACD analysis of Mahlog | Buy/Sell Mahlog

10 day averaged volume of Mahlog is 6056

Date Closing Price Open High Low Volume
25 Mon Oct 2021 676.60 666.15 699.00 656.00 0.005 Mn
22 Fri Oct 2021 688.90 699.60 700.15 685.00 0.003 Mn
21 Thu Oct 2021 697.20 729.00 729.00 671.00 0.007 Mn
20 Wed Oct 2021 709.55 751.00 751.00 707.05 0.006 Mn
19 Tue Oct 2021 741.25 757.00 757.00 730.05 0.003 Mn
18 Mon Oct 2021 750.00 745.65 759.00 743.15 0.006 Mn
14 Thu Oct 2021 752.85 752.35 760.00 744.15 0.013 Mn
13 Wed Oct 2021 751.75 759.30 768.00 749.60 0.002 Mn
12 Tue Oct 2021 765.55 744.15 772.60 740.35 0.01 Mn
11 Mon Oct 2021 743.45 751.35 756.55 735.05 0.008 Mn

Indicators analysis of Mahlog (Mahlog)

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 32, 52 Sell
MACD -4, 10Sell
Stochastics 19Sell
CCI -136Sell
RSI 55Buy
OBV 83496Sell
VWAP 733Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme