Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog MACD charts technical analysis

(Mahlog) Mahlog MACD charts technical analysis MACD analysis of Mahlog | Buy/Sell Mahlog

10 day averaged volume of Mahlog is 15592

Date Closing Price Open High Low Volume
26 Thu May 2022 465.25 463.15 468.95 447.00 0.004 Mn
25 Wed May 2022 466.70 482.40 482.45 460.30 0.006 Mn
24 Tue May 2022 481.00 465.45 486.65 457.05 0.017 Mn
23 Mon May 2022 472.95 465.00 507.00 461.70 0.068 Mn
20 Fri May 2022 450.35 458.00 460.25 444.80 0.004 Mn
19 Thu May 2022 454.80 467.00 467.00 445.00 0.028 Mn
18 Wed May 2022 470.55 468.50 490.60 463.35 0.01 Mn
17 Tue May 2022 466.75 455.55 468.25 454.35 0.001 Mn
16 Mon May 2022 452.95 460.00 464.25 444.35 0.003 Mn
13 Fri May 2022 457.55 461.30 479.90 455.60 0.012 Mn

Indicators analysis of Mahlog (Mahlog)

MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 22, 8 Buy
MACD -12, -13Buy
Stochastics 43None
CCI -37Sell
RSI 57Buy
OBV 105072Sell
VWAP 468Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme