(Mahlog) Mahlog ForceIndex charts technical analysis
(Mahlog) Mahlog ForceIndex charts technical analysis ForceIndex analysis of Mahlog | Buy/Sell Mahlog
10 day averaged volume of Mahlog is 7030
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 470.55 | 468.50 | 490.60 | 463.35 | 0.01 Mn |
| 17 Tue May 2022 | 466.75 | 455.55 | 468.25 | 454.35 | 0.001 Mn |
| 16 Mon May 2022 | 452.95 | 460.00 | 464.25 | 444.35 | 0.003 Mn |
| 13 Fri May 2022 | 457.55 | 461.30 | 479.90 | 455.60 | 0.012 Mn |
| 12 Thu May 2022 | 455.30 | 467.00 | 467.00 | 450.10 | 0.006 Mn |
| 11 Wed May 2022 | 467.65 | 473.75 | 475.15 | 462.30 | 0.004 Mn |
| 10 Tue May 2022 | 466.25 | 469.35 | 478.00 | 463.20 | 0.01 Mn |
| 09 Mon May 2022 | 470.90 | 475.65 | 478.00 | 462.00 | 0.005 Mn |
| 06 Fri May 2022 | 475.65 | 468.10 | 488.15 | 468.10 | 0.014 Mn |
| 05 Thu May 2022 | 492.70 | 500.05 | 508.95 | 490.00 | 0.005 Mn |
Indicators analysis of Mahlog (Mahlog)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 23, 6 | Buy |
| MACD | -15, -12 | Sell |
| Stochastics | 28 | Sell |
| CCI | 42 | Buy |
| RSI | 55 | Buy |
| OBV | 27038 | Sell |
| VWAP | 468 | Buy |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow