[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog ForceIndex charts technical analysis

(Mahlog) Mahlog ForceIndex charts technical analysis ForceIndex analysis of Mahlog | Buy/Sell Mahlog

10 day averaged volume of Mahlog is 6425

Date Closing Price Open High Low Volume
22 Fri Oct 2021 688.90 699.60 700.15 685.00 0.003 Mn
21 Thu Oct 2021 697.20 729.00 729.00 671.00 0.007 Mn
20 Wed Oct 2021 709.55 751.00 751.00 707.05 0.006 Mn
19 Tue Oct 2021 741.25 757.00 757.00 730.05 0.003 Mn
18 Mon Oct 2021 750.00 745.65 759.00 743.15 0.006 Mn
14 Thu Oct 2021 752.85 752.35 760.00 744.15 0.013 Mn
13 Wed Oct 2021 751.75 759.30 768.00 749.60 0.002 Mn
12 Tue Oct 2021 765.55 744.15 772.60 740.35 0.01 Mn
11 Mon Oct 2021 743.45 751.35 756.55 735.05 0.008 Mn
08 Fri Oct 2021 751.35 761.70 767.00 743.70 0.003 Mn

Indicators analysis of Mahlog (Mahlog)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 27, 38 Sell
MACD 2, 14Sell
Stochastics 14Sell
CCI -155Sell
RSI 55Buy
OBV 83007Sell
VWAP 739Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme