Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

10 day averaged volume of Mahlog is 16054

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 381.60 359.25 383.30 359.25 30.607 times
07 Thu Dec 2023 360.25 363.95 363.95 358.50 1.253 times
06 Wed Dec 2023 360.15 368.30 368.30 358.10 1.592 times
05 Tue Dec 2023 362.75 366.90 370.70 360.50 1.069 times
04 Mon Dec 2023 365.60 367.95 371.00 364.00 0.606 times
01 Fri Dec 2023 361.75 360.35 363.00 359.65 0.97 times
30 Thu Nov 2023 358.25 358.50 361.80 356.05 0.659 times
29 Wed Nov 2023 359.30 358.05 360.90 357.55 1.183 times
28 Tue Nov 2023 359.55 361.60 361.60 358.00 0.435 times
24 Fri Nov 2023 361.55 361.00 365.05 360.00 1.398 times

Stock of Mahlog (Mahlog) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 375.3, for a target of 369.1 or 363.87

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 347.15
Downside Target 371.00
Downside Target 373.95
Downside Target 375.30
Downside Target 380.20
Upside Target 383.30
Upside Target 397.70
Upside Target 398.00
Upside Target 427.75

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 365.37
Downside Intraday Target 349.13
Upside Intraday Target 390.57
Upside Intraday Target 399.53
Downside Intraday Target 374.33

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 381.60 367.95 383.30 358.10 10.819 times
01 Fri Dec 2023 361.75 361.60 363.00 356.05 0.838 times
24 Fri Nov 2023 361.55 366.15 373.95 360.00 0.899 times
17 Fri Nov 2023 366.15 368.95 375.30 359.00 1.367 times
10 Fri Nov 2023 359.55 352.05 371.00 352.05 0.996 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 381.60 360.35 383.30 358.10 2.341 times
30 Thu Nov 2023 358.25 352.00 375.30 349.05 0.503 times
31 Tue Oct 2023 349.80 387.65 397.70 347.15 1.767 times
29 Fri Sep 2023 387.65 390.65 427.75 380.20 0.628 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.84 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.84 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme