(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 6425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 688.90 | 699.60 | 700.15 | 685.00 | 0.421 times |
| 21 Thu Oct 2021 | 697.20 | 729.00 | 729.00 | 671.00 | 1.037 times |
| 20 Wed Oct 2021 | 709.55 | 751.00 | 751.00 | 707.05 | 1.008 times |
| 19 Tue Oct 2021 | 741.25 | 757.00 | 757.00 | 730.05 | 0.496 times |
| 18 Mon Oct 2021 | 750.00 | 745.65 | 759.00 | 743.15 | 0.926 times |
| 14 Thu Oct 2021 | 752.85 | 752.35 | 760.00 | 744.15 | 2.074 times |
| 13 Wed Oct 2021 | 751.75 | 759.30 | 768.00 | 749.60 | 0.361 times |
| 12 Tue Oct 2021 | 765.55 | 744.15 | 772.60 | 740.35 | 1.482 times |
| 11 Mon Oct 2021 | 743.45 | 751.35 | 756.55 | 735.05 | 1.193 times |
| 08 Fri Oct 2021 | 751.35 | 761.70 | 767.00 | 743.70 | 0.426 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 687.5, for a target of 713.5 or 735.23
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 540.00 |
| Downside Target | 611.75 |
| Downside Target | 641.55 |
| Downside Target | 671.00 |
| Upside Target | 695.15 |
| Upside Target | 730.90 |
| Upside Target | 752.35 |
| Upside Target | 772.60 |
| Upside Target | 776.15 |
| Upside Target | 787.80 |
| Upside Target | 807.30 |
| Upside Target | 819.15 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 653.6 |
| Downside Intraday Target | 618.3 |
| Upside Intraday Target | 741.6 |
| Upside Intraday Target | 794.3 |
| Upside Intraday Target | 706.3 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 688.90 | 745.65 | 759.00 | 671.00 | 0.761 times |
| 14 Thu Oct 2021 | 752.85 | 751.35 | 772.60 | 735.05 | 0.69 times |
| 08 Fri Oct 2021 | 751.35 | 731.00 | 787.80 | 730.90 | 0.424 times |
| 01 Fri Oct 2021 | 730.60 | 730.90 | 752.35 | 705.55 | 5.087 times |
| 24 Fri Sep 2021 | 723.75 | 721.00 | 762.50 | 710.75 | 0.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 688.90 | 735.00 | 787.80 | 671.00 | 0.058 times |
| 30 Thu Sep 2021 | 731.10 | 774.85 | 776.15 | 695.15 | 3.455 times |
| 31 Tue Aug 2021 | 766.10 | 745.00 | 819.15 | 641.55 | 1.279 times |
| 30 Fri Jul 2021 | 748.20 | 556.45 | 807.30 | 549.00 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 27, 38 | Sell |
| MACD | 2, 14 | Sell |
| Stochastics | 14 | Sell |
| CCI | -155 | Sell |
| RSI | 55 | Buy |
| OBV | 83007 | Sell |
| VWAP | 739 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.05 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.