Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

10 day averaged volume of Mahlog is 9357

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 440.35 440.00 443.15 436.55 0.436 times
23 Thu May 2024 440.25 447.05 448.65 438.60 1.068 times
22 Wed May 2024 446.15 462.60 462.60 444.85 1.642 times
21 Tue May 2024 453.50 450.00 457.75 438.65 3.431 times
18 Sat May 2024 448.00 447.40 449.45 444.15 0.095 times
17 Fri May 2024 440.05 430.05 445.95 429.00 0.529 times
16 Thu May 2024 429.85 442.55 442.55 428.25 0.305 times
15 Wed May 2024 435.80 444.85 444.85 432.55 0.39 times
14 Tue May 2024 441.05 429.00 442.15 429.00 0.492 times
13 Mon May 2024 429.80 440.00 440.00 423.05 0.894 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 433.2 as stoploss in an intra day buy trade for a target of 447.91. However, stock will show a bearish move below 433.2.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 366.60
Downside Target 387.35
Downside Target 411.35
Downside Target 421.40
Downside Target 433.65
Upside Target 460.00
Upside Target 462.60
Upside Target 466.65
Upside Target 476.60
Upside Target 482.00
Upside Target 482.45
Upside Target 492.60

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 430.4
Downside Intraday Target 420.45
Upside Intraday Target 456.45
Upside Intraday Target 472.55
Upside Intraday Target 446.5

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 440.35 450.00 462.60 436.55 2.432 times
18 Sat May 2024 448.00 440.00 449.45 423.05 0.255 times
10 Fri May 2024 433.35 455.05 466.65 421.40 1.298 times
03 Fri May 2024 463.35 471.80 482.00 455.30 0.38 times
26 Fri Apr 2024 471.70 454.40 482.45 433.65 1.798 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 440.35 470.75 476.60 421.40 0.279 times
30 Tue Apr 2024 471.50 413.45 492.60 411.35 2.503 times
28 Thu Mar 2024 409.00 430.95 444.00 392.00 0.494 times
29 Thu Feb 2024 424.50 411.15 447.90 366.60 0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.77 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.77 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme