[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

10 day averaged volume of Mahlog is 6425

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 688.90 699.60 700.15 685.00 0.421 times
21 Thu Oct 2021 697.20 729.00 729.00 671.00 1.037 times
20 Wed Oct 2021 709.55 751.00 751.00 707.05 1.008 times
19 Tue Oct 2021 741.25 757.00 757.00 730.05 0.496 times
18 Mon Oct 2021 750.00 745.65 759.00 743.15 0.926 times
14 Thu Oct 2021 752.85 752.35 760.00 744.15 2.074 times
13 Wed Oct 2021 751.75 759.30 768.00 749.60 0.361 times
12 Tue Oct 2021 765.55 744.15 772.60 740.35 1.482 times
11 Mon Oct 2021 743.45 751.35 756.55 735.05 1.193 times
08 Fri Oct 2021 751.35 761.70 767.00 743.70 0.426 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 687.5, for a target of 713.5 or 735.23

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 540.00
Downside Target 611.75
Downside Target 641.55
Downside Target 671.00
Upside Target 695.15
Upside Target 730.90
Upside Target 752.35
Upside Target 772.60
Upside Target 776.15
Upside Target 787.80
Upside Target 807.30
Upside Target 819.15

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 653.6
Downside Intraday Target 618.3
Upside Intraday Target 741.6
Upside Intraday Target 794.3
Upside Intraday Target 706.3

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 688.90 745.65 759.00 671.00 0.761 times
14 Thu Oct 2021 752.85 751.35 772.60 735.05 0.69 times
08 Fri Oct 2021 751.35 731.00 787.80 730.90 0.424 times
01 Fri Oct 2021 730.60 730.90 752.35 705.55 5.087 times
24 Fri Sep 2021 723.75 721.00 762.50 710.75 0.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 688.90 735.00 787.80 671.00 0.058 times
30 Thu Sep 2021 731.10 774.85 776.15 695.15 3.455 times
31 Tue Aug 2021 766.10 745.00 819.15 641.55 1.279 times
30 Fri Jul 2021 748.20 556.45 807.30 549.00 1.282 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 12, 27, 38 Sell
MACD 2, 14Sell
Stochastics 14Sell
CCI -155Sell
RSI 55Buy
OBV 83007Sell
VWAP 739Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.05 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme