Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog Renko charts technical analysis

(Mahlog) Mahlog Renko charts technical analysis Renko analysis of Mahlog | Buy/Sell Mahlog

10 day averaged volume of Mahlog is 7668

Date Closing Price Open High Low Volume
25 Tue Jan 2022 668.50 641.05 696.00 640.80 0.019 Mn
24 Mon Jan 2022 640.60 706.80 720.45 638.00 0.013 Mn
21 Fri Jan 2022 709.80 735.00 736.80 704.25 0.007 Mn
20 Thu Jan 2022 731.10 724.00 739.05 724.00 0.008 Mn
19 Wed Jan 2022 720.75 730.00 735.00 711.05 0.009 Mn
18 Tue Jan 2022 719.85 728.00 744.05 715.80 0.008 Mn
17 Mon Jan 2022 719.95 708.00 724.50 708.00 0.006 Mn
14 Fri Jan 2022 704.65 695.85 711.85 688.60 0.008 Mn
13 Thu Jan 2022 710.85 717.50 717.50 705.35 0.006 Mn
12 Wed Jan 2022 717.50 699.40 725.00 699.40 0.009 Mn

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.82 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Renko chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 31, 34 Sell
MACD -1, 6Sell
Stochastics 24Sell
CCI -151Buy
RSI 49Sell
OBV 30539Sell
VWAP 697Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme