Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog Weekly charts technical analysis

(Mahlog) Mahlog Weekly charts technical analysis Weekly analysis of Mahlog | Buy/Sell Mahlog

10 day averaged volume of Mahlog is 32962

Date Closing Price Open High Low Volume
06 Wed Jul 2022 499.70 461.20 504.10 456.75 0.017 Mn
01 Fri Jul 2022 458.35 436.35 475.00 434.90 0.014 Mn
24 Fri Jun 2022 432.10 426.00 434.30 405.05 0.313 Mn
17 Fri Jun 2022 420.80 462.30 478.60 417.20 0.022 Mn
10 Fri Jun 2022 471.75 516.50 516.50 450.00 0.011 Mn
03 Fri Jun 2022 476.10 461.00 488.70 451.40 0.021 Mn
27 Fri May 2022 460.10 465.00 507.00 447.00 0.099 Mn
20 Fri May 2022 450.35 460.00 490.60 444.35 0.046 Mn
13 Fri May 2022 457.55 475.65 479.90 450.10 0.037 Mn
06 Fri May 2022 475.65 515.00 515.00 468.10 0.034 Mn

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.15 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 18 Buy
MACD -57, -64Buy
Stochastics 49None
CCI 100Buy
RSI 45Sell
OBV 339967Sell
VWAP 446Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme