Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog Weekly charts technical analysis

(Mahlog) Mahlog Weekly charts technical analysis Weekly analysis of Mahlog | Buy/Sell Mahlog

10 day averaged volume of Mahlog is 7903

Date Closing Price Open High Low Volume
19 Wed Jan 2022 720.75 708.00 744.05 708.00 0.023 Mn
14 Fri Jan 2022 704.65 724.00 725.00 687.20 0.03 Mn
07 Fri Jan 2022 709.50 679.20 727.00 645.00 0.046 Mn
31 Fri Dec 2021 679.15 657.00 686.55 650.05 0.014 Mn
24 Fri Dec 2021 664.70 650.00 688.35 633.25 0.064 Mn
17 Fri Dec 2021 661.20 697.85 697.95 655.00 0.031 Mn
10 Fri Dec 2021 689.40 714.65 714.65 682.80 0.014 Mn
03 Fri Dec 2021 718.10 693.00 728.85 636.00 0.09 Mn
26 Fri Nov 2021 716.95 746.35 814.00 689.00 0.083 Mn
18 Thu Nov 2021 744.90 738.90 783.00 737.00 0.022 Mn

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.76 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 21, 5 Buy
MACD 50, 58Sell
Stochastics 46None
CCI 64Buy
RSI 48Sell
OBV 1867247Sell
VWAP 703Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme