Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Mahlog is 12161

Date Daily Closing Price Open High Low Volume
13 Fri Sep 2024 470.35 479.90 479.90 467.40 0.258 times
12 Thu Sep 2024 469.60 480.65 480.65 467.90 0.286 times
11 Wed Sep 2024 468.35 479.50 479.50 466.35 0.747 times
10 Tue Sep 2024 471.15 455.45 482.45 455.45 1.425 times
09 Mon Sep 2024 460.35 455.00 470.95 455.00 1.643 times
06 Fri Sep 2024 471.30 479.00 480.65 470.00 0.366 times
05 Thu Sep 2024 477.15 478.25 485.40 473.20 1.179 times
04 Wed Sep 2024 478.25 477.05 483.95 475.20 0.777 times
03 Tue Sep 2024 479.50 480.10 487.00 477.00 1.094 times
02 Mon Sep 2024 481.25 492.40 497.15 479.60 1.677 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 471.4, but if it comes above 471.4, then a intra day buy could be more profitable.
If you take a sell trade below 471.4, then use 471.4 as stoploss and 453.1 as target. However if you take a buy trade in stock , then use 471.4 as stoploss and 486.73 as target.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 399.70
Downside Target 421.40
Downside Target 455.00
Downside Target 469.60
Upside Target 497.15
Upside Target 500.00
Upside Target 512.40
Upside Target 516.00
Upside Target 524.85
Upside Target 530.90
Upside Target 554.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 456.08
Downside Intraday Target 441.82
Upside Intraday Target 483.53
Upside Intraday Target 496.72
Downside Intraday Target 469.27

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
13 Fri Sep 2024 470.35 455.00 482.45 455.00 0.856 times
06 Fri Sep 2024 471.30 492.40 497.15 470.00 1.794 times
30 Fri Aug 2024 498.10 509.00 512.40 488.05 0.359 times
23 Fri Aug 2024 510.30 492.00 516.00 476.00 1.991 times
16 Fri Aug 2024 483.25 485.00 500.00 469.60 0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
13 Fri Sep 2024 470.35 492.40 497.15 455.00 0.324 times
30 Fri Aug 2024 498.10 520.00 524.85 469.60 0.534 times
31 Wed Jul 2024 514.30 533.85 554.05 495.25 1.393 times
28 Fri Jun 2024 523.60 443.30 530.90 399.70 1.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.08 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.08 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme