Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2023-02-01 View latest technical analysis

10 day averaged volume of Mahlog is 2650

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 466.60 486.95 498.90 459.85 2.015 times
31 Tue Jan 2023 468.15 459.55 473.90 457.80 0.766 times
30 Mon Jan 2023 457.75 466.25 470.75 453.00 0.755 times
27 Fri Jan 2023 465.95 477.10 477.10 463.05 1.219 times
25 Wed Jan 2023 473.10 481.25 481.55 468.80 0.792 times
24 Tue Jan 2023 479.75 480.40 486.45 477.75 2.035 times
23 Mon Jan 2023 488.65 488.15 492.30 481.95 1.185 times
20 Fri Jan 2023 487.50 489.75 490.00 484.60 0.793 times
19 Thu Jan 2023 489.75 486.40 493.05 485.60 0.782 times
18 Wed Jan 2023 486.35 483.70 497.00 483.70 1.044 times

Stock of Mahlog (Mahlog) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 471.4, but if it comes above 471.4, then a intra day buy could be more profitable.
If you take a sell trade below 471.4, then use 471.4 as stoploss and 459.5 as target. However if you take a buy trade in stock , then use 471.4 as stoploss and 481.29 as target.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 452.00
Upside Target 474.05
Upside Target 498.90
Upside Target 501.40
Upside Target 508.65
Upside Target 515.55
Upside Target 516.90
Upside Target 558.15
Upside Target 558.85

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 446.77
Downside Intraday Target 426.93
Upside Intraday Target 492.67
Upside Intraday Target 518.73
Upside Intraday Target 472.83

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 466.60 466.25 498.90 453.00 0.676 times
27 Fri Jan 2023 465.95 488.15 492.30 463.05 1.249 times
20 Fri Jan 2023 487.50 474.05 497.00 474.05 0.909 times
13 Fri Jan 2023 478.75 490.75 501.40 477.30 0.747 times
06 Fri Jan 2023 487.45 501.00 508.65 485.00 0.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 466.60 486.95 498.90 459.85 0.093 times
31 Tue Jan 2023 468.15 501.00 508.65 453.00 0.299 times
30 Fri Dec 2022 500.35 514.40 516.90 452.00 0.735 times
30 Wed Nov 2022 529.70 538.05 558.85 480.20 0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 14 Buy
MACD -12, -9Sell
Stochastics 25Sell
CCI -22Buy
RSI 48Sell
OBV -21495Sell
VWAP 476Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mahlog in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme