Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2023-01-24 View latest technical analysis

10 day averaged volume of Mahlog is 2376

Date Daily Closing Price Open High Low Volume
24 Tue Jan 2023 479.75 480.40 486.45 477.75 2.27 times
23 Mon Jan 2023 488.65 488.15 492.30 481.95 1.322 times
20 Fri Jan 2023 487.50 489.75 490.00 484.60 0.885 times
19 Thu Jan 2023 489.75 486.40 493.05 485.60 0.872 times
18 Wed Jan 2023 486.35 483.70 497.00 483.70 1.164 times
17 Tue Jan 2023 483.70 480.85 487.65 478.00 0.703 times
16 Mon Jan 2023 480.00 474.05 484.70 474.05 1.048 times
13 Fri Jan 2023 478.75 491.60 491.60 477.30 1.958 times
12 Thu Jan 2023 484.30 483.65 495.00 479.35 0.486 times
11 Wed Jan 2023 482.60 486.95 491.35 479.75 0.462 times

Stock of Mahlog (Mahlog) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 482.3, but if it comes above 482.3, then a intra day buy could be more profitable.
If you take a sell trade below 482.3, then use 482.3 as stoploss and 473.7 as target. However if you take a buy trade in stock , then use 482.3 as stoploss and 489.42 as target.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 452.00
Downside Target 465.05
Upside Target 501.40
Upside Target 505.30
Upside Target 508.65
Upside Target 515.55
Upside Target 516.90
Upside Target 558.15
Upside Target 558.85
Upside Target 567.30

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 474.23
Downside Intraday Target 468.72
Upside Intraday Target 488.78
Upside Intraday Target 497.82
Upside Intraday Target 483.27

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
24 Tue Jan 2023 479.75 488.15 492.30 477.75 0.769 times
20 Fri Jan 2023 487.50 474.05 497.00 474.05 0.909 times
13 Fri Jan 2023 478.75 490.75 501.40 477.30 0.747 times
06 Fri Jan 2023 487.45 501.00 508.65 485.00 0.593 times
30 Fri Dec 2022 500.35 465.05 505.30 465.05 0.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
24 Tue Jan 2023 479.75 501.00 508.65 474.05 0.251 times
30 Fri Dec 2022 500.35 514.40 516.90 452.00 0.735 times
30 Wed Nov 2022 529.70 538.05 558.85 480.20 0.976 times
31 Mon Oct 2022 538.20 521.95 558.15 515.55 0.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 1 Sell
MACD -5, -5Buy
Stochastics 46None
CCI -88Sell
RSI 45Sell
OBV 13593Sell
VWAP 483Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.3 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme