(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Mahlog is 2376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 479.75 | 480.40 | 486.45 | 477.75 | 2.27 times |
| 23 Mon Jan 2023 | 488.65 | 488.15 | 492.30 | 481.95 | 1.322 times |
| 20 Fri Jan 2023 | 487.50 | 489.75 | 490.00 | 484.60 | 0.885 times |
| 19 Thu Jan 2023 | 489.75 | 486.40 | 493.05 | 485.60 | 0.872 times |
| 18 Wed Jan 2023 | 486.35 | 483.70 | 497.00 | 483.70 | 1.164 times |
| 17 Tue Jan 2023 | 483.70 | 480.85 | 487.65 | 478.00 | 0.703 times |
| 16 Mon Jan 2023 | 480.00 | 474.05 | 484.70 | 474.05 | 1.048 times |
| 13 Fri Jan 2023 | 478.75 | 491.60 | 491.60 | 477.30 | 1.958 times |
| 12 Thu Jan 2023 | 484.30 | 483.65 | 495.00 | 479.35 | 0.486 times |
| 11 Wed Jan 2023 | 482.60 | 486.95 | 491.35 | 479.75 | 0.462 times |
Stock of Mahlog (Mahlog) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 482.3, but if it comes above 482.3, then a intra day buy could be more profitable.
If you take a sell trade below 482.3, then use 482.3 as stoploss and 473.7 as target. However if you take a buy trade in stock , then use 482.3 as stoploss and 489.42 as target.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 452.00 |
| Downside Target | 465.05 |
| Upside Target | 501.40 |
| Upside Target | 505.30 |
| Upside Target | 508.65 |
| Upside Target | 515.55 |
| Upside Target | 516.90 |
| Upside Target | 558.15 |
| Upside Target | 558.85 |
| Upside Target | 567.30 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 474.23 |
| Downside Intraday Target | 468.72 |
| Upside Intraday Target | 488.78 |
| Upside Intraday Target | 497.82 |
| Upside Intraday Target | 483.27 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 479.75 | 488.15 | 492.30 | 477.75 | 0.769 times |
| 20 Fri Jan 2023 | 487.50 | 474.05 | 497.00 | 474.05 | 0.909 times |
| 13 Fri Jan 2023 | 478.75 | 490.75 | 501.40 | 477.30 | 0.747 times |
| 06 Fri Jan 2023 | 487.45 | 501.00 | 508.65 | 485.00 | 0.593 times |
| 30 Fri Dec 2022 | 500.35 | 465.05 | 505.30 | 465.05 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 479.75 | 501.00 | 508.65 | 474.05 | 0.251 times |
| 30 Fri Dec 2022 | 500.35 | 514.40 | 516.90 | 452.00 | 0.735 times |
| 30 Wed Nov 2022 | 529.70 | 538.05 | 558.85 | 480.20 | 0.976 times |
| 31 Mon Oct 2022 | 538.20 | 521.95 | 558.15 | 515.55 | 0.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 17, 1 | Sell |
| MACD | -5, -5 | Buy |
| Stochastics | 46 | None |
| CCI | -88 | Sell |
| RSI | 45 | Sell |
| OBV | 13593 | Sell |
| VWAP | 483 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.3 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow