(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Mahlog is 2492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 487.50 | 489.75 | 490.00 | 484.60 | 0.843 times |
| 19 Thu Jan 2023 | 489.75 | 486.40 | 493.05 | 485.60 | 0.831 times |
| 18 Wed Jan 2023 | 486.35 | 483.70 | 497.00 | 483.70 | 1.11 times |
| 17 Tue Jan 2023 | 483.70 | 480.85 | 487.65 | 478.00 | 0.671 times |
| 16 Mon Jan 2023 | 480.00 | 474.05 | 484.70 | 474.05 | 1 times |
| 13 Fri Jan 2023 | 478.75 | 491.60 | 491.60 | 477.30 | 1.867 times |
| 12 Thu Jan 2023 | 484.30 | 483.65 | 495.00 | 479.35 | 0.463 times |
| 11 Wed Jan 2023 | 482.60 | 486.95 | 491.35 | 479.75 | 0.441 times |
| 10 Tue Jan 2023 | 486.65 | 485.70 | 495.50 | 485.10 | 1.049 times |
| 09 Mon Jan 2023 | 492.65 | 490.75 | 501.40 | 486.60 | 1.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 482.2 or till 473.6. Use a stoploss of 489.3 and if the stock hits stoploss, then it can shoot up till 496.42
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 452.00 |
| Downside Target | 465.05 |
| Upside Target | 497.00 |
| Upside Target | 505.30 |
| Upside Target | 508.65 |
| Upside Target | 515.55 |
| Upside Target | 516.90 |
| Upside Target | 558.15 |
| Upside Target | 558.85 |
| Upside Target | 567.30 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 475.37 |
| Downside Intraday Target | 463.23 |
| Upside Intraday Target | 498.32 |
| Upside Intraday Target | 509.13 |
| Downside Intraday Target | 486.18 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 487.50 | 474.05 | 497.00 | 474.05 | 0.909 times |
| 13 Fri Jan 2023 | 478.75 | 490.75 | 501.40 | 477.30 | 0.747 times |
| 06 Fri Jan 2023 | 487.45 | 501.00 | 508.65 | 485.00 | 0.593 times |
| 30 Fri Dec 2022 | 500.35 | 465.05 | 505.30 | 465.05 | 0.554 times |
| 23 Fri Dec 2022 | 470.95 | 471.00 | 477.60 | 452.00 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 487.50 | 501.00 | 508.65 | 474.05 | 0.206 times |
| 30 Fri Dec 2022 | 500.35 | 514.40 | 516.90 | 452.00 | 0.735 times |
| 30 Wed Nov 2022 | 529.70 | 538.05 | 558.85 | 480.20 | 0.976 times |
| 31 Mon Oct 2022 | 538.20 | 521.95 | 558.15 | 515.55 | 0.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 14, 19 | Buy |
| MACD | -5, -5 | Buy |
| Stochastics | 51 | None |
| CCI | 19 | Sell |
| RSI | 48 | Sell |
| OBV | 6058 | Sell |
| VWAP | 485 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.86 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow