Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2023-01-20 View latest technical analysis

10 day averaged volume of Mahlog is 2492

Date Daily Closing Price Open High Low Volume
20 Fri Jan 2023 487.50 489.75 490.00 484.60 0.843 times
19 Thu Jan 2023 489.75 486.40 493.05 485.60 0.831 times
18 Wed Jan 2023 486.35 483.70 497.00 483.70 1.11 times
17 Tue Jan 2023 483.70 480.85 487.65 478.00 0.671 times
16 Mon Jan 2023 480.00 474.05 484.70 474.05 1 times
13 Fri Jan 2023 478.75 491.60 491.60 477.30 1.867 times
12 Thu Jan 2023 484.30 483.65 495.00 479.35 0.463 times
11 Wed Jan 2023 482.60 486.95 491.35 479.75 0.441 times
10 Tue Jan 2023 486.65 485.70 495.50 485.10 1.049 times
09 Mon Jan 2023 492.65 490.75 501.40 486.60 1.082 times

My analysis of stock is bearish for shortterm, and stock might move down till 482.2 or till 473.6. Use a stoploss of 489.3 and if the stock hits stoploss, then it can shoot up till 496.42

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 452.00
Downside Target 465.05
Upside Target 497.00
Upside Target 505.30
Upside Target 508.65
Upside Target 515.55
Upside Target 516.90
Upside Target 558.15
Upside Target 558.85
Upside Target 567.30

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 475.37
Downside Intraday Target 463.23
Upside Intraday Target 498.32
Upside Intraday Target 509.13
Downside Intraday Target 486.18

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
20 Fri Jan 2023 487.50 474.05 497.00 474.05 0.909 times
13 Fri Jan 2023 478.75 490.75 501.40 477.30 0.747 times
06 Fri Jan 2023 487.45 501.00 508.65 485.00 0.593 times
30 Fri Dec 2022 500.35 465.05 505.30 465.05 0.554 times
23 Fri Dec 2022 470.95 471.00 477.60 452.00 1.11 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
20 Fri Jan 2023 487.50 501.00 508.65 474.05 0.206 times
30 Fri Dec 2022 500.35 514.40 516.90 452.00 0.735 times
30 Wed Nov 2022 529.70 538.05 558.85 480.20 0.976 times
31 Mon Oct 2022 538.20 521.95 558.15 515.55 0.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 21, 14, 19 Buy
MACD -5, -5Buy
Stochastics 51None
CCI 19Sell
RSI 48Sell
OBV 6058Sell
VWAP 485Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.86 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme