Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

10 day averaged volume of Mahlog is 18579

Date Daily Closing Price Open High Low Volume
08 Thu May 2025 290.45 299.05 305.00 284.40 0.741 times
07 Wed May 2025 296.45 288.75 299.95 288.75 0.403 times
06 Tue May 2025 294.70 306.55 306.60 290.90 0.36 times
05 Mon May 2025 302.65 296.00 307.00 294.95 0.262 times
02 Fri May 2025 294.70 291.00 307.00 291.00 1.627 times
30 Wed Apr 2025 303.40 302.70 306.00 301.75 0.26 times
29 Tue Apr 2025 304.60 301.10 309.10 301.10 0.156 times
28 Mon Apr 2025 303.65 305.25 306.90 301.50 0.492 times
25 Fri Apr 2025 303.25 323.75 323.75 300.85 1.457 times
24 Thu Apr 2025 317.40 315.05 319.80 312.00 0.856 times

My analysis of stock is bearish for shortterm, and stock might move down till 277.5 or till 259. Use a stoploss of 292.99 and if the stock hits stoploss, then it can shoot up till 308.44

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 238.50
Downside Target 243.50
Downside Target 257.95
Downside Target 274.90
Downside Target 284.40
Upside Target 291.00
Upside Target 298.60
Upside Target 307.00
Upside Target 309.10
Upside Target 327.00
Upside Target 343.10
Upside Target 376.20
Upside Target 390.75

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 280.9
Downside Intraday Target 271.35
Upside Intraday Target 303.5
Upside Intraday Target 316.55
Upside Intraday Target 293.95

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
08 Thu May 2025 290.45 296.00 307.00 284.40 0.697 times
02 Fri May 2025 294.70 305.25 309.10 291.00 0.323 times
25 Fri Apr 2025 303.25 304.05 327.00 298.60 2.365 times
17 Thu Apr 2025 298.30 277.85 299.50 275.00 1.051 times
11 Fri Apr 2025 271.45 269.35 274.90 261.15 2.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
08 Thu May 2025 290.45 291.00 307.00 284.40 0.202 times
30 Wed Apr 2025 303.40 265.85 327.00 257.95 0.629 times
28 Fri Mar 2025 261.40 250.20 284.85 238.50 1.671 times
28 Fri Feb 2025 248.80 366.70 376.20 243.50 1.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.71 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.71 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme