(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Mahlog is 2671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 489.75 | 486.40 | 493.05 | 485.60 | 0.775 times |
| 18 Wed Jan 2023 | 486.35 | 483.70 | 497.00 | 483.70 | 1.036 times |
| 17 Tue Jan 2023 | 483.70 | 480.85 | 487.65 | 478.00 | 0.626 times |
| 16 Mon Jan 2023 | 480.00 | 474.05 | 484.70 | 474.05 | 0.933 times |
| 13 Fri Jan 2023 | 478.75 | 491.60 | 491.60 | 477.30 | 1.742 times |
| 12 Thu Jan 2023 | 484.30 | 483.65 | 495.00 | 479.35 | 0.432 times |
| 11 Wed Jan 2023 | 482.60 | 486.95 | 491.35 | 479.75 | 0.411 times |
| 10 Tue Jan 2023 | 486.65 | 485.70 | 495.50 | 485.10 | 0.979 times |
| 09 Mon Jan 2023 | 492.65 | 490.75 | 501.40 | 486.60 | 1.009 times |
| 06 Fri Jan 2023 | 487.45 | 489.35 | 490.20 | 485.00 | 1.387 times |
My analysis of stock is bullish for shortterm, and stock might move up till 496.6 or till 506.4. Use a stoploss of 488.47 and if this stock hits its stoploss, then it can fall down till 480.31
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 452.00 |
| Downside Target | 465.05 |
| Upside Target | 497.00 |
| Upside Target | 505.30 |
| Upside Target | 508.65 |
| Upside Target | 515.55 |
| Upside Target | 516.90 |
| Upside Target | 558.15 |
| Upside Target | 558.85 |
| Upside Target | 567.30 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 476.87 |
| Downside Intraday Target | 463.98 |
| Upside Intraday Target | 499.82 |
| Upside Intraday Target | 509.88 |
| Downside Intraday Target | 486.93 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 489.75 | 474.05 | 497.00 | 474.05 | 0.737 times |
| 13 Fri Jan 2023 | 478.75 | 490.75 | 501.40 | 477.30 | 0.747 times |
| 06 Fri Jan 2023 | 487.45 | 501.00 | 508.65 | 485.00 | 0.593 times |
| 30 Fri Dec 2022 | 500.35 | 465.05 | 505.30 | 465.05 | 0.554 times |
| 23 Fri Dec 2022 | 470.95 | 471.00 | 477.60 | 452.00 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 489.75 | 501.00 | 508.65 | 474.05 | 0.195 times |
| 30 Fri Dec 2022 | 500.35 | 514.40 | 516.90 | 452.00 | 0.735 times |
| 30 Wed Nov 2022 | 529.70 | 538.05 | 558.85 | 480.20 | 0.925 times |
| 31 Mon Oct 2022 | 538.20 | 521.95 | 558.15 | 515.55 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.02 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.02 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow