Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

10 day averaged volume of Mahlog is 37099

Date Daily Closing Price Open High Low Volume
12 Fri Jul 2024 531.40 545.00 545.00 526.85 0.17 times
11 Thu Jul 2024 538.55 526.00 549.45 524.85 1.263 times
10 Wed Jul 2024 525.85 529.00 531.75 506.50 0.371 times
09 Tue Jul 2024 527.70 516.05 533.95 512.20 0.278 times
08 Mon Jul 2024 520.45 529.00 529.00 515.55 0.906 times
05 Fri Jul 2024 520.30 514.05 529.85 514.05 0.748 times
04 Thu Jul 2024 518.75 540.00 541.55 515.60 1.155 times
03 Wed Jul 2024 538.20 548.00 548.00 536.00 0.835 times
02 Tue Jul 2024 545.20 540.85 554.05 536.00 0.63 times
01 Mon Jul 2024 537.60 533.85 552.80 531.00 2.012 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 533.7 as stoploss in an intra day sell trade for a target of 506.19. However, stock will show a bullish move above 533.7.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 392.00
Downside Target 411.35
Downside Target 421.40
Downside Target 443.05
Downside Target 462.05
Downside Target 473.95
Downside Target 492.25
Downside Target 506.50
Downside Target 514.05
Downside Target 530.90
Upside Target 549.45
Upside Target 554.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 508.78
Downside Intraday Target 486.17
Upside Intraday Target 551.73
Upside Intraday Target 572.07
Downside Intraday Target 529.12

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
12 Fri Jul 2024 531.40 529.00 549.45 506.50 0.556 times
05 Fri Jul 2024 520.30 533.85 554.05 514.05 1.121 times
28 Fri Jun 2024 523.60 484.25 530.90 473.95 3.414 times
21 Fri Jun 2024 475.85 466.85 492.25 462.05 0.451 times
14 Fri Jun 2024 462.45 453.35 478.65 443.05 0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
12 Fri Jul 2024 531.40 533.85 554.05 506.50 0.651 times
28 Fri Jun 2024 523.60 443.30 530.90 399.70 1.775 times
31 Fri May 2024 432.10 470.75 476.60 421.40 0.341 times
30 Tue Apr 2024 471.50 413.45 492.60 411.35 2.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.39 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.39 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme