(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Mahlog is 2858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 480.00 | 474.05 | 484.70 | 474.05 | 0.872 times |
| 13 Fri Jan 2023 | 478.75 | 491.60 | 491.60 | 477.30 | 1.628 times |
| 12 Thu Jan 2023 | 484.30 | 483.65 | 495.00 | 479.35 | 0.404 times |
| 11 Wed Jan 2023 | 482.60 | 486.95 | 491.35 | 479.75 | 0.384 times |
| 10 Tue Jan 2023 | 486.65 | 485.70 | 495.50 | 485.10 | 0.915 times |
| 09 Mon Jan 2023 | 492.65 | 490.75 | 501.40 | 486.60 | 0.943 times |
| 06 Fri Jan 2023 | 487.45 | 489.35 | 490.20 | 485.00 | 1.296 times |
| 05 Thu Jan 2023 | 489.35 | 493.90 | 496.25 | 487.40 | 1.351 times |
| 04 Wed Jan 2023 | 496.75 | 503.60 | 508.65 | 491.25 | 1.773 times |
| 03 Tue Jan 2023 | 503.60 | 497.85 | 506.05 | 496.85 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 476.1 as stoploss in an intra day buy trade for a target of 486.26. However, stock will show a bearish move below 476.1.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 452.00 |
| Downside Target | 465.05 |
| Upside Target | 501.40 |
| Upside Target | 505.30 |
| Upside Target | 508.65 |
| Upside Target | 515.55 |
| Upside Target | 516.90 |
| Upside Target | 558.15 |
| Upside Target | 558.85 |
| Upside Target | 567.30 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 474.47 |
| Downside Intraday Target | 468.93 |
| Upside Intraday Target | 485.12 |
| Upside Intraday Target | 490.23 |
| Downside Intraday Target | 479.58 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 480.00 | 474.05 | 484.70 | 474.05 | 0.204 times |
| 13 Fri Jan 2023 | 478.75 | 490.75 | 501.40 | 477.30 | 0.747 times |
| 06 Fri Jan 2023 | 487.45 | 501.00 | 508.65 | 485.00 | 0.593 times |
| 30 Fri Dec 2022 | 500.35 | 465.05 | 505.30 | 465.05 | 0.554 times |
| 23 Fri Dec 2022 | 470.95 | 471.00 | 477.60 | 452.00 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 480.00 | 501.00 | 508.65 | 474.05 | 0.161 times |
| 30 Fri Dec 2022 | 500.35 | 514.40 | 516.90 | 452.00 | 0.735 times |
| 30 Wed Nov 2022 | 529.70 | 538.05 | 558.85 | 480.20 | 0.925 times |
| 31 Mon Oct 2022 | 538.20 | 521.95 | 558.15 | 515.55 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.31 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.31 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow