Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2023-01-13 View latest technical analysis

10 day averaged volume of Mahlog is 2816

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jan 2023	478.75	491.60	491.60	477.30	1.652 times
12 Thu Jan 2023	484.30	483.65	495.00	479.35	0.41 times
11 Wed Jan 2023	482.60	486.95	491.35	479.75	0.39 times
10 Tue Jan 2023	486.65	485.70	495.50	485.10	0.929 times
09 Mon Jan 2023	492.65	490.75	501.40	486.60	0.957 times
06 Fri Jan 2023	487.45	489.35	490.20	485.00	1.316 times
05 Thu Jan 2023	489.35	493.90	496.25	487.40	1.371 times
04 Wed Jan 2023	496.75	503.60	508.65	491.25	1.799 times
03 Tue Jan 2023	503.60	497.85	506.05	496.85	0.585 times
02 Mon Jan 2023	500.40	501.00	503.40	499.00	0.741 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 473.4 as stoploss in an intra day buy trade for a target of 485.18. However, stock will show a bearish move below 473.4.

Share price targets for Mahlog (Mahlog)

Target Type	Value
Downside Target	452.00
Downside Target	465.05
Upside Target	495.90
Upside Target	505.30
Upside Target	508.65
Upside Target	515.55
Upside Target	516.90
Upside Target	558.15
Upside Target	558.85
Upside Target	567.30

Intraday share price targets for Mahlog (Mahlog)

Target Type	Value
Downside Intraday Target	470.23
Downside Intraday Target	461.72
Upside Intraday Target	494.33
Upside Intraday Target	509.92
Upside Intraday Target	485.82

Weekly technical analysis of Mahlog (Mahlog)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jan 2023	478.75	490.75	501.40	477.30	0.747 times
06 Fri Jan 2023	487.45	501.00	508.65	485.00	0.593 times
30 Fri Dec 2022	500.35	465.05	505.30	465.05	0.554 times
23 Fri Dec 2022	470.95	471.00	477.60	452.00	1.11 times
16 Fri Dec 2022	469.95	474.40	495.90	468.75	1.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jan 2023	478.75	501.00	508.65	477.30	0.149 times
30 Fri Dec 2022	500.35	514.40	516.90	452.00	0.735 times
30 Wed Nov 2022	529.70	538.05	558.85	480.20	0.925 times
31 Mon Oct 2022	538.20	521.95	558.15	515.55	0.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.92 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.