(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2023-01-13 View latest technical analysis
10 day averaged volume of Mahlog is 2816
Date | Daily Closing Price | Open | High | Low | Volume |
13 Fri Jan 2023 | 478.75 | 491.60 | 491.60 | 477.30 | 1.652 times |
12 Thu Jan 2023 | 484.30 | 483.65 | 495.00 | 479.35 | 0.41 times |
11 Wed Jan 2023 | 482.60 | 486.95 | 491.35 | 479.75 | 0.39 times |
10 Tue Jan 2023 | 486.65 | 485.70 | 495.50 | 485.10 | 0.929 times |
09 Mon Jan 2023 | 492.65 | 490.75 | 501.40 | 486.60 | 0.957 times |
06 Fri Jan 2023 | 487.45 | 489.35 | 490.20 | 485.00 | 1.316 times |
05 Thu Jan 2023 | 489.35 | 493.90 | 496.25 | 487.40 | 1.371 times |
04 Wed Jan 2023 | 496.75 | 503.60 | 508.65 | 491.25 | 1.799 times |
03 Tue Jan 2023 | 503.60 | 497.85 | 506.05 | 496.85 | 0.585 times |
02 Mon Jan 2023 | 500.40 | 501.00 | 503.40 | 499.00 | 0.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 473.4 as stoploss in an intra day buy trade for a target of 485.18. However, stock will show a bearish move below 473.4.
Share price targets for Mahlog (Mahlog)
Target Type | Value |
Downside Target | 452.00 |
Downside Target | 465.05 |
Upside Target | 495.90 |
Upside Target | 505.30 |
Upside Target | 508.65 |
Upside Target | 515.55 |
Upside Target | 516.90 |
Upside Target | 558.15 |
Upside Target | 558.85 |
Upside Target | 567.30 |
Intraday share price targets for Mahlog (Mahlog)
Target Type | Value |
Downside Intraday Target | 470.23 |
Downside Intraday Target | 461.72 |
Upside Intraday Target | 494.33 |
Upside Intraday Target | 509.92 |
Upside Intraday Target | 485.82 |
Weekly technical analysis of Mahlog (Mahlog)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Fri Jan 2023 | 478.75 | 490.75 | 501.40 | 477.30 | 0.747 times |
06 Fri Jan 2023 | 487.45 | 501.00 | 508.65 | 485.00 | 0.593 times |
30 Fri Dec 2022 | 500.35 | 465.05 | 505.30 | 465.05 | 0.554 times |
23 Fri Dec 2022 | 470.95 | 471.00 | 477.60 | 452.00 | 1.11 times |
16 Fri Dec 2022 | 469.95 | 474.40 | 495.90 | 468.75 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Fri Jan 2023 | 478.75 | 501.00 | 508.65 | 477.30 | 0.149 times |
30 Fri Dec 2022 | 500.35 | 514.40 | 516.90 | 452.00 | 0.735 times |
30 Wed Nov 2022 | 529.70 | 538.05 | 558.85 | 480.20 | 0.925 times |
31 Mon Oct 2022 | 538.20 | 521.95 | 558.15 | 515.55 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.92 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.92 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow