Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2023-01-13 View latest technical analysis

10 day averaged volume of Mahlog is 2816

Date Daily Closing Price Open High Low Volume
13 Fri Jan 2023 478.75 491.60 491.60 477.30 1.652 times
12 Thu Jan 2023 484.30 483.65 495.00 479.35 0.41 times
11 Wed Jan 2023 482.60 486.95 491.35 479.75 0.39 times
10 Tue Jan 2023 486.65 485.70 495.50 485.10 0.929 times
09 Mon Jan 2023 492.65 490.75 501.40 486.60 0.957 times
06 Fri Jan 2023 487.45 489.35 490.20 485.00 1.316 times
05 Thu Jan 2023 489.35 493.90 496.25 487.40 1.371 times
04 Wed Jan 2023 496.75 503.60 508.65 491.25 1.799 times
03 Tue Jan 2023 503.60 497.85 506.05 496.85 0.585 times
02 Mon Jan 2023 500.40 501.00 503.40 499.00 0.741 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 473.4 as stoploss in an intra day buy trade for a target of 485.18. However, stock will show a bearish move below 473.4.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 452.00
Downside Target 465.05
Upside Target 495.90
Upside Target 505.30
Upside Target 508.65
Upside Target 515.55
Upside Target 516.90
Upside Target 558.15
Upside Target 558.85
Upside Target 567.30

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 470.23
Downside Intraday Target 461.72
Upside Intraday Target 494.33
Upside Intraday Target 509.92
Upside Intraday Target 485.82

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
13 Fri Jan 2023 478.75 490.75 501.40 477.30 0.747 times
06 Fri Jan 2023 487.45 501.00 508.65 485.00 0.593 times
30 Fri Dec 2022 500.35 465.05 505.30 465.05 0.554 times
23 Fri Dec 2022 470.95 471.00 477.60 452.00 1.11 times
16 Fri Dec 2022 469.95 474.40 495.90 468.75 1.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
13 Fri Jan 2023 478.75 501.00 508.65 477.30 0.149 times
30 Fri Dec 2022 500.35 514.40 516.90 452.00 0.735 times
30 Wed Nov 2022 529.70 538.05 558.85 480.20 0.925 times
31 Mon Oct 2022 538.20 521.95 558.15 515.55 0.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.92 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.92 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme