(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 15832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 387.65 | 399.45 | 399.45 | 386.50 | 0.331 times |
| 21 Thu Sep 2023 | 394.00 | 401.30 | 407.80 | 392.10 | 1.381 times |
| 20 Wed Sep 2023 | 402.70 | 407.00 | 415.45 | 400.00 | 1.013 times |
| 18 Mon Sep 2023 | 408.35 | 408.00 | 414.95 | 405.45 | 1.278 times |
| 15 Fri Sep 2023 | 407.40 | 423.45 | 423.45 | 406.00 | 0.431 times |
| 14 Thu Sep 2023 | 411.55 | 416.05 | 417.55 | 410.65 | 0.648 times |
| 13 Wed Sep 2023 | 413.35 | 407.00 | 416.05 | 399.00 | 0.723 times |
| 12 Tue Sep 2023 | 404.30 | 418.15 | 421.65 | 396.50 | 2.532 times |
| 11 Mon Sep 2023 | 416.05 | 410.05 | 427.75 | 410.05 | 1.27 times |
| 08 Fri Sep 2023 | 409.80 | 411.00 | 417.50 | 409.15 | 0.387 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 391.3, but if it comes above 391.3, then a intra day buy could be more profitable.
If you take a sell trade below 391.3, then use 391.3 as stoploss and 379.5 as target. However if you take a buy trade in stock , then use 391.3 as stoploss and 401.08 as target.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 353.15 |
| Downside Target | 374.05 |
| Downside Target | 384.20 |
| Upside Target | 394.40 |
| Upside Target | 398.00 |
| Upside Target | 401.20 |
| Upside Target | 404.85 |
| Upside Target | 415.45 |
| Upside Target | 418.75 |
| Upside Target | 427.75 |
| Upside Target | 430.00 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 377.62 |
| Downside Intraday Target | 367.58 |
| Upside Intraday Target | 406.57 |
| Upside Intraday Target | 425.48 |
| Upside Intraday Target | 396.53 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 387.65 | 408.00 | 415.45 | 386.50 | 0.715 times |
| 15 Fri Sep 2023 | 407.40 | 410.05 | 427.75 | 396.50 | 1.38 times |
| 08 Fri Sep 2023 | 409.80 | 403.95 | 418.75 | 401.20 | 1.126 times |
| 01 Fri Sep 2023 | 393.55 | 384.20 | 404.85 | 384.20 | 1.346 times |
| 25 Fri Aug 2023 | 384.20 | 374.05 | 394.40 | 374.05 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 387.65 | 390.65 | 427.75 | 386.50 | 0.532 times |
| 31 Thu Aug 2023 | 388.75 | 361.75 | 398.00 | 354.20 | 0.772 times |
| 31 Mon Jul 2023 | 358.35 | 382.05 | 430.00 | 356.00 | 1.361 times |
| 30 Fri Jun 2023 | 382.65 | 357.65 | 397.00 | 357.65 | 3.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.65 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.65 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow