(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 12290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 287.70 | 270.30 | 289.95 | 270.30 | 1.253 times |
| 08 Thu May 2025 | 290.45 | 299.05 | 305.00 | 284.40 | 1.121 times |
| 07 Wed May 2025 | 296.45 | 288.75 | 299.95 | 288.75 | 0.61 times |
| 06 Tue May 2025 | 294.70 | 306.55 | 306.60 | 290.90 | 0.544 times |
| 05 Mon May 2025 | 302.65 | 296.00 | 307.00 | 294.95 | 0.396 times |
| 02 Fri May 2025 | 294.70 | 291.00 | 307.00 | 291.00 | 2.46 times |
| 30 Wed Apr 2025 | 303.40 | 302.70 | 306.00 | 301.75 | 0.393 times |
| 29 Tue Apr 2025 | 304.60 | 301.10 | 309.10 | 301.10 | 0.236 times |
| 28 Mon Apr 2025 | 303.65 | 305.25 | 306.90 | 301.50 | 0.744 times |
| 25 Fri Apr 2025 | 303.25 | 323.75 | 323.75 | 300.85 | 2.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 279.6 or till 262.3. Use a stoploss of 293.98 and if the stock hits stoploss, then it can shoot up till 308.38
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 238.50 |
| Downside Target | 243.50 |
| Downside Target | 257.95 |
| Downside Target | 270.30 |
| Downside Target | 284.85 |
| Upside Target | 291.00 |
| Upside Target | 298.60 |
| Upside Target | 307.00 |
| Upside Target | 309.10 |
| Upside Target | 327.00 |
| Upside Target | 343.10 |
| Upside Target | 376.20 |
| Upside Target | 390.75 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 269.67 |
| Downside Intraday Target | 251.63 |
| Upside Intraday Target | 306.37 |
| Upside Intraday Target | 325.03 |
| Upside Intraday Target | 288.33 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 287.70 | 296.00 | 307.00 | 270.30 | 1.024 times |
| 02 Fri May 2025 | 294.70 | 305.25 | 309.10 | 291.00 | 0.323 times |
| 25 Fri Apr 2025 | 303.25 | 304.05 | 327.00 | 298.60 | 2.365 times |
| 17 Thu Apr 2025 | 298.30 | 277.85 | 299.50 | 275.00 | 1.051 times |
| 11 Fri Apr 2025 | 271.45 | 269.35 | 274.90 | 261.15 | 2.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 287.70 | 291.00 | 307.00 | 270.30 | 0.251 times |
| 30 Wed Apr 2025 | 303.40 | 265.85 | 327.00 | 257.95 | 0.629 times |
| 28 Fri Mar 2025 | 261.40 | 250.20 | 284.85 | 238.50 | 1.671 times |
| 28 Fri Feb 2025 | 248.80 | 366.70 | 376.20 | 243.50 | 1.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.9 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.9 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow