(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 21936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 433.35 | 438.30 | 438.30 | 421.40 | 0.493 times |
| 09 Thu May 2024 | 429.70 | 438.20 | 439.40 | 428.35 | 0.457 times |
| 08 Wed May 2024 | 438.40 | 445.75 | 445.75 | 436.35 | 0.968 times |
| 07 Tue May 2024 | 444.40 | 459.00 | 460.15 | 437.50 | 0.936 times |
| 06 Mon May 2024 | 459.30 | 455.05 | 466.65 | 452.75 | 1.664 times |
| 03 Fri May 2024 | 463.35 | 465.40 | 468.55 | 455.30 | 0.515 times |
| 02 Thu May 2024 | 464.85 | 470.75 | 476.60 | 463.20 | 1.033 times |
| 30 Tue Apr 2024 | 471.50 | 476.05 | 478.20 | 467.20 | 1.413 times |
| 29 Mon Apr 2024 | 476.90 | 471.80 | 482.00 | 471.80 | 0.52 times |
| 26 Fri Apr 2024 | 471.70 | 472.50 | 482.45 | 470.25 | 0.773 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 442.5, but if it comes above 442.5, then a intra day buy could be more profitable.
If you take a sell trade below 442.5, then use 442.5 as stoploss and 426.4 as target. However if you take a buy trade in stock , then use 442.5 as stoploss and 455.93 as target.
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 366.60 |
| Downside Target | 387.35 |
| Downside Target | 411.35 |
| Upside Target | 433.65 |
| Upside Target | 460.00 |
| Upside Target | 462.00 |
| Upside Target | 466.65 |
| Upside Target | 476.60 |
| Upside Target | 482.00 |
| Upside Target | 482.45 |
| Upside Target | 492.60 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 414.28 |
| Downside Intraday Target | 395.22 |
| Upside Intraday Target | 459.53 |
| Upside Intraday Target | 485.72 |
| Upside Intraday Target | 440.47 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 433.35 | 455.05 | 466.65 | 421.40 | 1.298 times |
| 03 Fri May 2024 | 463.35 | 471.80 | 482.00 | 455.30 | 0.38 times |
| 26 Fri Apr 2024 | 471.70 | 454.40 | 482.45 | 433.65 | 1.798 times |
| 19 Fri Apr 2024 | 454.40 | 442.35 | 462.00 | 418.15 | 0.31 times |
| 12 Fri Apr 2024 | 465.75 | 440.00 | 492.60 | 436.00 | 4.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 433.35 | 470.75 | 476.60 | 421.40 | 0.169 times |
| 30 Tue Apr 2024 | 471.50 | 413.45 | 492.60 | 411.35 | 2.503 times |
| 28 Thu Mar 2024 | 409.00 | 430.95 | 444.00 | 392.00 | 0.494 times |
| 29 Thu Feb 2024 | 424.50 | 411.15 | 447.90 | 366.60 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.39 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.39 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow