Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Mahlog is 7030

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 470.55 468.50 490.60 463.35 1.432 times
17 Tue May 2022 466.75 455.55 468.25 454.35 0.146 times
16 Mon May 2022 452.95 460.00 464.25 444.35 0.463 times
13 Fri May 2022 457.55 461.30 479.90 455.60 1.704 times
12 Thu May 2022 455.30 467.00 467.00 450.10 0.824 times
11 Wed May 2022 467.65 473.75 475.15 462.30 0.565 times
10 Tue May 2022 466.25 469.35 478.00 463.20 1.451 times
09 Mon May 2022 470.90 475.65 478.00 462.00 0.695 times
06 Fri May 2022 475.65 468.10 488.15 468.10 1.975 times
05 Thu May 2022 492.70 500.05 508.95 490.00 0.708 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 462.3 as stoploss in an intra day buy trade for a target of 482.86. However, stock will show a bearish move below 462.3.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 395.65
Downside Target 444.35
Downside Target 468.10
Upside Target 479.30
Upside Target 490.60
Upside Target 515.00
Upside Target 517.70
Upside Target 519.90
Upside Target 532.90
Upside Target 540.00
Upside Target 578.50
Upside Target 601.00
Upside Target 744.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 446.4
Downside Intraday Target 422.25
Upside Intraday Target 492.65
Upside Intraday Target 514.75
Downside Intraday Target 468.5

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 470.55 460.00 490.60 444.35 0.39 times
13 Fri May 2022 457.55 475.65 479.90 450.10 1.096 times
06 Fri May 2022 475.65 515.00 515.00 468.10 0.275 times
29 Fri Apr 2022 514.75 482.00 532.90 468.55 3.057 times
22 Fri Apr 2022 481.80 519.90 519.90 479.30 4.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 470.55 515.00 515.00 444.35 0.382 times
29 Fri Apr 2022 514.75 509.95 540.00 468.55 0.95 times
31 Thu Mar 2022 506.55 410.00 517.70 397.05 0.649 times
28 Mon Feb 2022 404.75 601.00 601.00 395.65 2.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 26, 23, 6 Buy
MACD -15, -12Sell
Stochastics 28Sell
CCI 42Buy
RSI 55Buy
OBV 27038Sell
VWAP 468Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.01 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme