(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 30545
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 459.30 | 455.05 | 466.65 | 452.75 | 1.195 times |
03 Fri May 2024 | 463.35 | 465.40 | 468.55 | 455.30 | 0.37 times |
02 Thu May 2024 | 464.85 | 470.75 | 476.60 | 463.20 | 0.741 times |
30 Tue Apr 2024 | 471.50 | 476.05 | 478.20 | 467.20 | 1.015 times |
29 Mon Apr 2024 | 476.90 | 471.80 | 482.00 | 471.80 | 0.373 times |
26 Fri Apr 2024 | 471.70 | 472.50 | 482.45 | 470.25 | 0.555 times |
25 Thu Apr 2024 | 472.00 | 468.00 | 476.00 | 463.00 | 1.236 times |
24 Wed Apr 2024 | 466.65 | 451.50 | 473.00 | 448.30 | 2.168 times |
23 Tue Apr 2024 | 450.95 | 437.85 | 456.00 | 433.65 | 2.294 times |
22 Mon Apr 2024 | 444.50 | 454.40 | 457.05 | 441.25 | 0.319 times |
My analysis of stock is bearish for shortterm, and stock might move down till 447 or till 432.1. Use a stoploss of 459.37 and if the stock hits stoploss, then it can shoot up till 471.78
Share price targets for Mahlog (Mahlog)
Target Type | Value |
Downside Target | 366.60 |
Downside Target | 387.35 |
Downside Target | 411.35 |
Downside Target | 433.65 |
Upside Target | 460.00 |
Upside Target | 462.00 |
Upside Target | 466.65 |
Upside Target | 476.60 |
Upside Target | 482.00 |
Upside Target | 482.45 |
Upside Target | 492.60 |
Intraday share price targets for Mahlog (Mahlog)
Target Type | Value |
Downside Intraday Target | 452.48 |
Downside Intraday Target | 445.67 |
Upside Intraday Target | 466.38 |
Upside Intraday Target | 473.47 |
Upside Intraday Target | 459.57 |
Weekly technical analysis of Mahlog (Mahlog)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 459.30 | 455.05 | 466.65 | 452.75 | 0.478 times |
03 Fri May 2024 | 463.35 | 471.80 | 482.00 | 455.30 | 0.38 times |
26 Fri Apr 2024 | 471.70 | 454.40 | 482.45 | 433.65 | 1.798 times |
19 Fri Apr 2024 | 454.40 | 442.35 | 462.00 | 418.15 | 0.31 times |
12 Fri Apr 2024 | 465.75 | 440.00 | 492.60 | 436.00 | 4.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 459.30 | 470.75 | 476.60 | 452.75 | 0.089 times |
30 Tue Apr 2024 | 471.50 | 413.45 | 492.60 | 411.35 | 2.503 times |
28 Thu Mar 2024 | 409.00 | 430.95 | 444.00 | 392.00 | 0.494 times |
29 Thu Feb 2024 | 424.50 | 411.15 | 447.90 | 366.60 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.12 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.12 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow