Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Mahlog is 21267

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 729.95 735.00 744.20 717.65 0.34 times
25 Wed Aug 2021 731.25 742.00 764.95 723.80 1.113 times
24 Tue Aug 2021 742.20 785.00 790.50 734.55 0.783 times
23 Mon Aug 2021 784.70 718.00 793.75 697.00 1.652 times
20 Fri Aug 2021 718.15 668.60 739.95 668.60 2.323 times
18 Wed Aug 2021 703.85 692.00 715.00 692.00 0.199 times
17 Tue Aug 2021 695.90 700.50 705.00 691.55 0.486 times
16 Mon Aug 2021 698.65 703.90 719.95 694.60 0.745 times
13 Fri Aug 2021 694.50 684.95 709.90 683.60 0.791 times
12 Thu Aug 2021 677.75 665.00 690.00 663.00 0.758 times

My analysis of stock is bullish for shortterm, and stock might move up till 749.6 or till 793.2. Use a stoploss of 713.28 and if this stock hits its stoploss, then it can fall down till 676.95

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 499.00
Downside Target 540.00
Downside Target 566.75
Downside Target 590.00
Downside Target 611.75
Downside Target 641.55
Downside Target 668.60
Downside Target 697.00
Downside Target 714.85
Upside Target 739.95
Upside Target 793.75
Upside Target 807.30
Upside Target 818.00

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 686.72
Downside Intraday Target 643.48
Upside Intraday Target 783.47
Upside Intraday Target 836.98
Upside Intraday Target 740.23

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 729.95 718.00 793.75 697.00 1.036 times
20 Fri Aug 2021 718.15 703.90 739.95 668.60 0.998 times
13 Fri Aug 2021 694.50 688.05 714.85 641.55 0.346 times
06 Fri Aug 2021 688.05 745.00 818.00 681.65 0.794 times
30 Fri Jul 2021 748.20 594.40 807.30 590.00 6.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 729.95 745.00 818.00 641.55 1.096 times
30 Fri Jul 2021 748.20 556.45 807.30 549.00 1.282 times
30 Wed Jun 2021 551.70 547.10 611.75 540.00 1.511 times
31 Mon May 2021 546.75 521.40 566.75 499.00 1.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 26, 11, 41 Buy
MACD 58, 57Buy
Stochastics 59None
CCI 38Sell
RSI 62Buy
OBV 354442Sell
VWAP 726Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.76 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme