Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

10 day averaged volume of Mahlog is 14935

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 401.80 408.95 411.85 400.10 0.615 times
26 Tue Mar 2024 409.50 407.20 413.65 404.05 1.798 times
22 Fri Mar 2024 407.50 411.00 412.80 406.00 0.29 times
21 Thu Mar 2024 410.05 410.05 419.35 408.00 0.861 times
20 Wed Mar 2024 408.90 416.05 419.90 406.95 0.956 times
19 Tue Mar 2024 416.40 411.05 421.20 410.15 0.881 times
18 Mon Mar 2024 419.05 421.45 425.90 414.95 0.933 times
15 Fri Mar 2024 418.05 411.95 421.00 404.00 1.683 times
14 Thu Mar 2024 405.30 392.15 413.95 392.15 0.463 times
13 Wed Mar 2024 394.30 403.70 415.20 392.00 1.155 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 406, but if it comes above 406, then a intra day buy could be more profitable.
If you take a sell trade below 406, then use 406 as stoploss and 392.3 as target. However if you take a buy trade in stock , then use 406 as stoploss and 417.42 as target.

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 349.05
Downside Target 358.10
Downside Target 366.60
Downside Target 375.30
Downside Target 387.35
Upside Target 425.90
Upside Target 429.80
Upside Target 444.00
Upside Target 447.90
Upside Target 460.00

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 396.72
Downside Intraday Target 391.63
Upside Intraday Target 410.27
Upside Intraday Target 418.73
Upside Intraday Target 405.18

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 401.80 407.20 413.65 400.10 0.615 times
22 Fri Mar 2024 407.50 421.45 425.90 406.00 0.629 times
15 Fri Mar 2024 418.05 429.60 429.80 392.00 1.275 times
07 Thu Mar 2024 429.60 444.00 444.00 409.00 0.18 times
02 Sat Mar 2024 436.10 403.25 447.90 397.30 4.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 401.80 430.95 444.00 392.00 0.485 times
29 Thu Feb 2024 424.50 411.15 447.90 366.60 0.557 times
31 Wed Jan 2024 413.50 393.95 460.00 387.35 1.011 times
29 Fri Dec 2023 387.35 360.35 404.55 358.10 4.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.96 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

Mahlog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahlog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.96 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme