Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Mahlog is 16934

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 784.70 718.00 793.75 697.00 2.075 times
20 Fri Aug 2021 718.15 668.60 739.95 668.60 2.918 times
18 Wed Aug 2021 703.85 692.00 715.00 692.00 0.249 times
17 Tue Aug 2021 695.90 700.50 705.00 691.55 0.61 times
16 Mon Aug 2021 698.65 703.90 719.95 694.60 0.936 times
13 Fri Aug 2021 694.50 684.95 709.90 683.60 0.993 times
12 Thu Aug 2021 677.75 665.00 690.00 663.00 0.952 times
11 Wed Aug 2021 659.15 675.00 681.85 641.55 1.444 times
10 Tue Aug 2021 675.35 691.00 702.15 665.70 0.36 times
09 Mon Aug 2021 686.90 688.05 714.85 680.45 0.972 times

Stock of Mahlog (Mahlog) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 806, for a target of 745 or 694.12

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 499.00
Downside Target 540.00
Downside Target 566.75
Downside Target 590.00
Downside Target 611.75
Downside Target 641.55
Downside Target 668.60
Downside Target 697.00
Downside Target 714.85
Downside Target 739.95
Upside Target 793.75
Upside Target 807.30
Upside Target 818.00

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 723.22
Downside Intraday Target 661.73
Upside Intraday Target 819.97
Upside Intraday Target 855.23
Downside Intraday Target 758.48

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 784.70 718.00 793.75 697.00 0.44 times
20 Fri Aug 2021 718.15 703.90 739.95 668.60 0.998 times
13 Fri Aug 2021 694.50 688.05 714.85 641.55 0.346 times
06 Fri Aug 2021 688.05 745.00 818.00 681.65 0.794 times
30 Fri Jul 2021 748.20 594.40 807.30 590.00 6.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 784.70 745.00 818.00 641.55 0.986 times
30 Fri Jul 2021 748.20 556.45 807.30 549.00 1.282 times
30 Wed Jun 2021 551.70 547.10 611.75 540.00 1.511 times
31 Mon May 2021 546.75 521.40 566.75 499.00 1.518 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 35, 10, 57 Buy
MACD 60, 54Buy
Stochastics 77Buy
CCI 243Buy
RSI 64Buy
OBV 464088Sell
VWAP 710Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahlog in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.31 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme