Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets

Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)

10 day averaged volume of Mahlog is 8304

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 472.95 465.00 507.00 461.70 8.239 times
20 Fri May 2022 450.35 458.00 460.25 444.80 0.516 times
19 Thu May 2022 454.80 467.00 467.00 445.00 3.32 times
18 Wed May 2022 470.55 468.50 490.60 463.35 1.212 times
17 Tue May 2022 466.75 455.55 468.25 454.35 0.124 times
16 Mon May 2022 452.95 460.00 464.25 444.35 0.392 times
13 Fri May 2022 457.55 461.30 479.90 455.60 1.442 times
12 Thu May 2022 455.30 467.00 467.00 450.10 0.697 times
11 Wed May 2022 467.65 473.75 475.15 462.30 0.478 times
10 Tue May 2022 466.25 469.35 478.00 463.20 1.229 times

Stock of Mahlog (Mahlog) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 456.3 or till 429.8. Use a stoploss of 478.33 and if the stock hits stoploss, then it can shoot up till 500.39

Share price targets for Mahlog (Mahlog)

Target Type Value
Downside Target 395.65
Downside Target 444.35
Downside Target 461.70
Upside Target 479.90
Upside Target 490.60
Upside Target 507.00
Upside Target 515.00
Upside Target 517.70
Upside Target 532.90
Upside Target 540.00
Upside Target 578.50
Upside Target 601.00
Upside Target 744.05

Intraday share price targets for Mahlog (Mahlog)

Target Type Value
Downside Intraday Target 454.1
Downside Intraday Target 435.25
Upside Intraday Target 499.4
Upside Intraday Target 525.85
Upside Intraday Target 480.55

Weekly technical analysis of Mahlog (Mahlog)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 472.95 465.00 507.00 461.70 1.481 times
20 Fri May 2022 450.35 460.00 490.60 444.35 1.255 times
13 Fri May 2022 457.55 475.65 479.90 450.10 1.096 times
06 Fri May 2022 475.65 515.00 515.00 468.10 0.275 times
29 Fri Apr 2022 514.75 482.00 532.90 468.55 3.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahlog (Mahlog)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 472.95 515.00 515.00 444.35 0.834 times
29 Fri Apr 2022 514.75 509.95 540.00 468.55 0.95 times
31 Thu Mar 2022 506.55 410.00 517.70 397.05 0.649 times
28 Mon Feb 2022 404.75 601.00 601.00 395.65 2.004 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahlog (Mahlog)

Indicator Name Indicator Value Indicator Signal
ADX 36, 21, 27 Buy
MACD -16, -14Sell
Stochastics 27Sell
CCI 147Buy
RSI 57Buy
OBV 79785Sell
VWAP 466Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahlog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahlog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.66 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.

Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mahlog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme