(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Sisl is 69844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 160.00 | 153.10 | 160.90 | 150.85 | 0.537 times |
| 02 Fri May 2025 | 152.05 | 152.25 | 154.80 | 148.25 | 0.237 times |
| 30 Wed Apr 2025 | 149.25 | 149.10 | 151.40 | 146.30 | 0.253 times |
| 29 Tue Apr 2025 | 150.45 | 154.00 | 156.45 | 149.75 | 0.615 times |
| 28 Mon Apr 2025 | 154.00 | 154.80 | 154.80 | 148.70 | 1.166 times |
| 25 Fri Apr 2025 | 150.65 | 159.80 | 159.80 | 150.00 | 2.256 times |
| 24 Thu Apr 2025 | 158.75 | 162.90 | 162.90 | 157.90 | 1.212 times |
| 22 Tue Apr 2025 | 160.20 | 162.00 | 162.90 | 159.45 | 0.564 times |
| 21 Mon Apr 2025 | 161.00 | 167.00 | 167.00 | 160.15 | 2.149 times |
| 17 Thu Apr 2025 | 165.55 | 169.00 | 169.45 | 163.50 | 0.863 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166 or till 174.5. Use a stoploss of 158.93 and if this stock hits its stoploss, then it can fall down till 151.84
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 146.10 |
| Downside Target | 156.45 |
| Upside Target | 161.55 |
| Upside Target | 167.00 |
| Upside Target | 172.50 |
| Upside Target | 174.50 |
| Upside Target | 185.25 |
| Upside Target | 189.60 |
| Upside Target | 223.60 |
| Upside Target | 240.60 |
| Upside Target | 308.00 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 153.6 |
| Downside Intraday Target | 147.2 |
| Upside Intraday Target | 163.65 |
| Upside Intraday Target | 167.3 |
| Downside Intraday Target | 157.25 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 160.00 | 153.10 | 160.90 | 150.85 | 0.236 times |
| 02 Fri May 2025 | 152.05 | 154.80 | 156.45 | 146.30 | 0.367 times |
| 25 Fri Apr 2025 | 150.65 | 167.00 | 167.00 | 150.00 | 3.347 times |
| 17 Thu Apr 2025 | 165.55 | 162.70 | 172.50 | 159.25 | 1.072 times |
| 11 Fri Apr 2025 | 156.90 | 151.50 | 159.90 | 146.10 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 160.00 | 152.25 | 160.90 | 148.25 | 0.057 times |
| 30 Wed Apr 2025 | 149.25 | 165.20 | 174.50 | 146.10 | 0.924 times |
| 28 Fri Mar 2025 | 165.20 | 188.00 | 189.60 | 161.55 | 1.696 times |
| 28 Fri Feb 2025 | 187.10 | 238.05 | 240.60 | 185.25 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.65 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.65 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow