Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl ForceIndex charts technical analysis

(Sisl) Sisl ForceIndex charts technical analysis ForceIndex analysis of Sisl | Buy/Sell Sisl

10 day averaged volume of Sisl is 4140

Date Closing Price Open High Low Volume
25 Wed May 2022 1146.35 1239.05 1239.05 1116.05 0.004 Mn
24 Tue May 2022 1237.85 1261.85 1261.85 1237.40 0.001 Mn
23 Mon May 2022 1264.05 1257.75 1280.00 1236.05 0.003 Mn
20 Fri May 2022 1250.05 1250.70 1269.55 1240.85 0.001 Mn
19 Thu May 2022 1233.65 1230.00 1243.95 1195.65 0.002 Mn
18 Wed May 2022 1247.70 1298.00 1298.00 1225.00 0.006 Mn
17 Tue May 2022 1273.30 1299.00 1299.00 1256.05 0.004 Mn
16 Mon May 2022 1275.90 1260.00 1350.00 1245.25 0.004 Mn
13 Fri May 2022 1199.75 1249.00 1249.00 1177.60 0.004 Mn
12 Thu May 2022 1169.65 1206.65 1208.45 1167.30 0.004 Mn

Indicators analysis of Sisl (Sisl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 36, 32 Sell
MACD -28, -11Sell
Stochastics 35None
CCI -141Sell
RSI 48Sell
OBV -51393Sell
VWAP 1229Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Sisl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme