Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl MACD charts technical analysis

(Sisl) Sisl MACD charts technical analysis MACD analysis of Sisl | Buy/Sell Sisl

10 day averaged volume of Sisl is 6676

Date Closing Price Open High Low Volume
14 Fri Jan 2022 1150.75 1152.95 1161.60 1141.80 0.001 Mn
13 Thu Jan 2022 1145.90 1168.00 1168.00 1136.05 0.002 Mn
12 Wed Jan 2022 1147.55 1156.90 1169.00 1132.75 0.007 Mn
11 Tue Jan 2022 1150.85 1141.10 1167.60 1124.20 0.005 Mn
10 Mon Jan 2022 1136.55 1171.95 1179.80 1125.35 0.007 Mn
07 Fri Jan 2022 1164.60 1110.00 1245.00 1068.35 0.023 Mn
06 Thu Jan 2022 1053.45 1041.90 1070.55 1014.95 0.003 Mn
05 Wed Jan 2022 1073.70 1100.00 1100.00 1056.00 0.002 Mn
04 Tue Jan 2022 1071.25 1073.25 1090.70 1060.80 0.008 Mn
03 Mon Jan 2022 1064.50 1073.85 1073.85 1053.45 0.003 Mn

Indicators analysis of Sisl (Sisl)

MACD generated a BUY signal for Sisl in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 8, 62 Buy
MACD 144, 137Buy
Stochastics 58None
CCI 56Buy
RSI 68Buy
OBV 214192Sell
VWAP 1131Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Sisl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme