Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl MACD charts technical analysis

(Sisl) Sisl MACD charts technical analysis MACD analysis of Sisl | Buy/Sell Sisl

10 day averaged volume of Sisl is 6008

Date Closing Price Open High Low Volume
09 Fri Dec 2022 1317.70 1273.55 1335.85 1264.15 0.01 Mn
08 Thu Dec 2022 1268.55 1269.70 1286.40 1263.40 0.002 Mn
07 Wed Dec 2022 1282.05 1279.10 1285.70 1262.30 0.002 Mn
06 Tue Dec 2022 1279.10 1290.20 1320.20 1270.80 0.006 Mn
05 Mon Dec 2022 1291.15 1227.20 1299.60 1227.20 0.02 Mn
02 Fri Dec 2022 1245.65 1243.10 1260.30 1239.00 0.001 Mn
01 Thu Dec 2022 1249.90 1232.25 1265.50 1224.00 0.008 Mn
30 Wed Nov 2022 1219.55 1235.00 1257.45 1210.20 0.012 Mn
29 Tue Nov 2022 1249.10 1265.10 1273.75 1234.00 0.004 Mn
28 Mon Nov 2022 1272.60 1270.05 1296.70 1268.85 0.003 Mn

Indicators analysis of Sisl (Sisl)

MACD generated a BUY signal for Sisl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 13, 39 Buy
MACD 5, -2Buy
Stochastics 68None
CCI 138Buy
RSI 61Buy
OBV 12253Sell
VWAP 1272Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Sisl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme