(Sisl) Sisl MACD charts technical analysis
(Sisl) Sisl MACD charts technical analysis MACD analysis of Sisl | Buy/Sell Sisl
10 day averaged volume of Sisl is 6676
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 1150.75 | 1152.95 | 1161.60 | 1141.80 | 0.001 Mn |
| 13 Thu Jan 2022 | 1145.90 | 1168.00 | 1168.00 | 1136.05 | 0.002 Mn |
| 12 Wed Jan 2022 | 1147.55 | 1156.90 | 1169.00 | 1132.75 | 0.007 Mn |
| 11 Tue Jan 2022 | 1150.85 | 1141.10 | 1167.60 | 1124.20 | 0.005 Mn |
| 10 Mon Jan 2022 | 1136.55 | 1171.95 | 1179.80 | 1125.35 | 0.007 Mn |
| 07 Fri Jan 2022 | 1164.60 | 1110.00 | 1245.00 | 1068.35 | 0.023 Mn |
| 06 Thu Jan 2022 | 1053.45 | 1041.90 | 1070.55 | 1014.95 | 0.003 Mn |
| 05 Wed Jan 2022 | 1073.70 | 1100.00 | 1100.00 | 1056.00 | 0.002 Mn |
| 04 Tue Jan 2022 | 1071.25 | 1073.25 | 1090.70 | 1060.80 | 0.008 Mn |
| 03 Mon Jan 2022 | 1064.50 | 1073.85 | 1073.85 | 1053.45 | 0.003 Mn |
Indicators analysis of Sisl (Sisl)
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 8, 62 | Buy |
| MACD | 144, 137 | Buy |
| Stochastics | 58 | None |
| CCI | 56 | Buy |
| RSI | 68 | Buy |
| OBV | 214192 | Sell |
| VWAP | 1131 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow