Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl Stochastics charts technical analysis

(Sisl) Sisl Stochastics charts technical analysis Stochastics analysis of Sisl | Buy/Sell Sisl

10 day averaged volume of Sisl is 6484

Date Closing Price Open High Low Volume
29 Thu Sep 2022 1279.10 1235.90 1288.00 1235.90 0.007 Mn
28 Wed Sep 2022 1229.70 1217.60 1262.00 1217.60 0.002 Mn
27 Tue Sep 2022 1226.05 1225.00 1249.00 1220.00 0.001 Mn
26 Mon Sep 2022 1225.75 1228.20 1252.80 1210.85 0.008 Mn
23 Fri Sep 2022 1263.30 1257.90 1290.00 1252.80 0.001 Mn
22 Thu Sep 2022 1268.90 1284.00 1288.15 1264.15 0.005 Mn
21 Wed Sep 2022 1284.20 1337.00 1337.00 1273.85 0.004 Mn
20 Tue Sep 2022 1304.85 1311.00 1329.90 1280.00 0.011 Mn
19 Mon Sep 2022 1305.05 1255.00 1310.00 1232.75 0.017 Mn
16 Fri Sep 2022 1251.40 1248.00 1258.15 1233.70 0.004 Mn

Indicators analysis of Sisl (Sisl)

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 35 Buy
MACD 45, 44Buy
Stochastics 37None
CCI 11Buy
RSI 60Buy
OBV -28935Sell
VWAP 1279Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Sisl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme