Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl Stochastics charts technical analysis

(Sisl) Sisl Stochastics charts technical analysis Stochastics analysis of Sisl | Buy/Sell Sisl

10 day averaged volume of Sisl is 4354

Date Closing Price Open High Low Volume
23 Mon May 2022 1264.05 1257.75 1280.00 1236.05 0.003 Mn
20 Fri May 2022 1250.05 1250.70 1269.55 1240.85 0.001 Mn
19 Thu May 2022 1233.65 1230.00 1243.95 1195.65 0.002 Mn
18 Wed May 2022 1247.70 1298.00 1298.00 1225.00 0.006 Mn
17 Tue May 2022 1273.30 1299.00 1299.00 1256.05 0.004 Mn
16 Mon May 2022 1275.90 1260.00 1350.00 1245.25 0.004 Mn
13 Fri May 2022 1199.75 1249.00 1249.00 1177.60 0.004 Mn
12 Thu May 2022 1169.65 1206.65 1208.45 1167.30 0.004 Mn
11 Wed May 2022 1240.80 1279.60 1313.00 1200.00 0.012 Mn
10 Tue May 2022 1277.05 1250.00 1312.45 1250.00 0.003 Mn

Indicators analysis of Sisl (Sisl)

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 1 Buy
MACD -12, -3Sell
Stochastics 45None
CCI 30Buy
RSI 52Buy
OBV -41769Sell
VWAP 1243Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Sisl charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme