(Sisl) Sisl Monthly charts technical analysis
(Sisl) Sisl Monthly charts technical analysis Monthly analysis of Sisl | Buy/Sell Sisl
10 day averaged volume of Sisl is 29534
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 181.30 | 185.25 | 188.85 | 177.05 | 0.112 Mn |
| 30 Mon Jun 2025 | 183.40 | 172.20 | 198.55 | 170.60 | 1.052 Mn |
| 30 Fri May 2025 | 174.80 | 152.25 | 188.80 | 140.30 | 2.007 Mn |
| 30 Wed Apr 2025 | 149.25 | 165.20 | 174.50 | 146.10 | 0.948 Mn |
| 28 Fri Mar 2025 | 165.20 | 188.00 | 189.60 | 161.55 | 1.026 Mn |
| 28 Fri Feb 2025 | 187.10 | 238.05 | 240.60 | 185.25 | 0.605 Mn |
| 31 Fri Jan 2025 | 246.45 | 302.05 | 308.00 | 223.60 | 0.795 Mn |
| 31 Tue Dec 2024 | 307.35 | 290.00 | 325.00 | 285.20 | 1.352 Mn |
| 29 Fri Nov 2024 | 289.90 | 304.70 | 307.00 | 261.00 | 0.485 Mn |
| 31 Thu Oct 2024 | 291.60 | 318.00 | 337.15 | 284.00 | 1.086 Mn |
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.27 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.27 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow