Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets

Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)

10 day averaged volume of Sisl is 6008

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 1317.70 1273.55 1335.85 1264.15 1.659 times
08 Thu Dec 2022 1268.55 1269.70 1286.40 1263.40 0.365 times
07 Wed Dec 2022 1282.05 1279.10 1285.70 1262.30 0.35 times
06 Tue Dec 2022 1279.10 1290.20 1320.20 1270.80 0.92 times
05 Mon Dec 2022 1291.15 1227.20 1299.60 1227.20 3.356 times
02 Fri Dec 2022 1245.65 1243.10 1260.30 1239.00 0.154 times
01 Thu Dec 2022 1249.90 1232.25 1265.50 1224.00 1.298 times
30 Wed Nov 2022 1219.55 1235.00 1257.45 1210.20 1.958 times
29 Tue Nov 2022 1249.10 1265.10 1273.75 1234.00 0.609 times
28 Mon Nov 2022 1272.60 1270.05 1296.70 1268.85 0.535 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1309.1, for a target of 1285.6 or 1266

Share price targets for Sisl (Sisl)

Target Type Value
Downside Target 1091.35
Downside Target 1206.65
Downside Target 1296.70
Downside Target 1303.85
Downside Target 1305.00
Upside Target 1335.85
Upside Target 1337.00
Upside Target 1360.00
Upside Target 1361.35
Upside Target 1435.75

Intraday share price targets for Sisl (Sisl)

Target Type Value
Downside Intraday Target 1251.32
Downside Intraday Target 1184.93
Upside Intraday Target 1359.97
Upside Intraday Target 1402.23
Downside Intraday Target 1293.58

Weekly technical analysis of Sisl (Sisl)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 1317.70 1227.20 1335.85 1227.20 1.46 times
02 Fri Dec 2022 1245.65 1270.05 1296.70 1210.20 2.405 times
25 Fri Nov 2022 1279.80 1250.00 1303.85 1243.75 0.7 times
18 Fri Nov 2022 1263.20 1206.65 1305.00 1206.65 0.618 times
11 Fri Nov 2022 1236.40 1351.80 1361.35 1221.55 0.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sisl (Sisl)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 1317.70 1232.25 1335.85 1224.00 0.499 times
30 Wed Nov 2022 1219.55 1343.40 1435.75 1206.65 1.214 times
31 Mon Oct 2022 1326.60 1266.10 1360.00 1231.30 0.316 times
30 Fri Sep 2022 1266.05 1134.50 1337.00 1091.35 3.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sisl (Sisl)

Indicator Name Indicator Value Indicator Signal
ADX 29, 13, 39 Buy
MACD 5, -2Buy
Stochastics 68None
CCI 138Buy
RSI 61Buy
OBV 12253Sell
VWAP 1272Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is

ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sisl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sisl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1271.98 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.

Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sisl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme