(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Sisl is 68469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 304.75 | 298.10 | 308.00 | 296.65 | 0.31 times |
| 06 Mon Jan 2025 | 298.10 | 300.20 | 305.60 | 296.00 | 0.578 times |
| 03 Fri Jan 2025 | 299.50 | 304.30 | 306.00 | 299.10 | 0.444 times |
| 02 Thu Jan 2025 | 304.30 | 296.65 | 305.90 | 296.65 | 0.481 times |
| 01 Wed Jan 2025 | 299.75 | 302.05 | 307.50 | 298.45 | 0.886 times |
| 31 Tue Dec 2024 | 307.35 | 298.05 | 312.30 | 297.85 | 1.38 times |
| 30 Mon Dec 2024 | 302.75 | 308.95 | 311.50 | 301.65 | 0.689 times |
| 27 Fri Dec 2024 | 310.30 | 317.20 | 319.50 | 308.85 | 0.911 times |
| 26 Thu Dec 2024 | 319.00 | 321.10 | 325.00 | 313.50 | 3.119 times |
| 24 Tue Dec 2024 | 309.30 | 304.00 | 311.50 | 300.90 | 0.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 298.3 or till 290.6. Use a stoploss of 304.77 and if the stock hits stoploss, then it can shoot up till 311.22
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 261.00 |
| Downside Target | 284.00 |
| Downside Target | 293.40 |
| Upside Target | 305.00 |
| Upside Target | 308.00 |
| Upside Target | 312.30 |
| Upside Target | 320.35 |
| Upside Target | 325.00 |
| Upside Target | 337.15 |
| Upside Target | 344.40 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 297.83 |
| Downside Intraday Target | 290.92 |
| Upside Intraday Target | 309.83 |
| Upside Intraday Target | 314.92 |
| Downside Intraday Target | 302.92 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 304.75 | 300.20 | 308.00 | 296.00 | 0.229 times |
| 03 Fri Jan 2025 | 299.50 | 308.95 | 312.30 | 296.65 | 0.7 times |
| 27 Fri Dec 2024 | 310.30 | 297.30 | 325.00 | 297.00 | 0.704 times |
| 20 Fri Dec 2024 | 296.15 | 302.50 | 320.35 | 293.40 | 3.375 times |
| 13 Fri Dec 2024 | 302.00 | 295.10 | 305.00 | 285.60 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 304.75 | 302.05 | 308.00 | 296.00 | 0.137 times |
| 31 Tue Dec 2024 | 307.35 | 290.00 | 325.00 | 285.20 | 2.787 times |
| 29 Fri Nov 2024 | 289.90 | 304.70 | 307.00 | 261.00 | 0.447 times |
| 31 Thu Oct 2024 | 291.60 | 318.00 | 337.15 | 284.00 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.39 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.39 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow