[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 15200

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 643.00 610.00 668.00 610.00 1.263 times
17 Fri Sep 2021 642.10 676.00 687.00 642.10 0.526 times
16 Thu Sep 2021 675.85 744.70 744.70 675.85 0.316 times
15 Wed Sep 2021 711.40 711.00 711.40 691.00 1.474 times
14 Tue Sep 2021 677.55 669.00 677.55 667.00 2.105 times
13 Mon Sep 2021 645.30 634.20 684.00 634.20 1.579 times
09 Thu Sep 2021 665.00 688.50 688.50 626.10 0.737 times
08 Wed Sep 2021 659.05 659.05 659.05 659.05 0.737 times
07 Tue Sep 2021 627.70 627.70 627.70 627.70 0.526 times
06 Mon Sep 2021 597.85 597.85 597.85 595.00 1.895 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 661.4 as stoploss in an intra day sell trade for a target of 571.94. However, stock will show a bullish move above 661.4.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 106.10
Downside Target 117.00
Downside Target 160.10
Downside Target 194.40
Downside Target 315.50
Downside Target 331.25
Downside Target 424.20
Downside Target 434.70
Downside Target 499.00
Downside Target 516.40
Downside Target 532.00
Downside Target 569.40
Downside Target 595.00
Downside Target 610.00
Downside Target 634.20
Upside Target 668.00
Upside Target 688.50
Upside Target 744.70

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 612.67
Downside Intraday Target 582.33
Upside Intraday Target 670.67
Upside Intraday Target 698.33
Downside Intraday Target 640.33

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 643.00 610.00 668.00 610.00 0.211 times
17 Fri Sep 2021 642.10 634.20 744.70 634.20 1.541 times
09 Thu Sep 2021 665.00 597.85 688.50 595.00 0.822 times
03 Fri Sep 2021 569.40 432.00 569.40 424.20 0.957 times
27 Fri Aug 2021 446.25 499.00 499.00 434.70 0.959 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 643.00 516.40 744.70 516.40 0.351 times
31 Tue Aug 2021 491.95 331.25 532.00 331.25 0.904 times
30 Fri Jul 2021 315.50 136.10 315.50 106.10 8.953 times
29 Tue Jun 2021 170.10 187.00 194.95 160.10 0.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 35, 24, 18 Buy
MACD 144, 147Sell
Stochastics 47None
CCI -51Sell
RSI 53Buy
OBV 113600Sell
VWAP 654Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.89 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme