Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 12194

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 48.40 48.49 48.49 46.50 0.999 times
11 Wed Dec 2024 47.47 48.67 48.67 47.10 0.593 times
10 Tue Dec 2024 47.62 49.00 49.00 47.10 0.093 times
09 Mon Dec 2024 48.44 48.30 48.49 47.51 0.709 times
06 Fri Dec 2024 46.85 48.00 48.00 45.76 0.719 times
05 Thu Dec 2024 46.79 47.95 47.95 45.50 1.176 times
04 Wed Dec 2024 46.12 47.90 49.98 45.67 2.717 times
03 Tue Dec 2024 47.98 48.07 48.07 45.57 0.908 times
02 Mon Dec 2024 46.26 46.99 46.99 44.99 1.252 times
29 Fri Nov 2024 46.31 47.22 47.22 44.54 1.159 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.9, for a target of 47.4 or 46.14

Share price targets for Ang (Ang)

Target Type Value
Downside Target 43.00
Downside Target 44.38
Downside Target 46.00
Downside Target 47.25
Upside Target 49.00
Upside Target 49.98
Upside Target 52.74
Upside Target 53.20
Upside Target 62.75

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 46.93
Downside Intraday Target 45.47
Upside Intraday Target 49.43
Upside Intraday Target 50.47
Downside Intraday Target 47.97

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 48.40 48.30 49.00 46.50 0.354 times
06 Fri Dec 2024 46.85 46.99 49.98 44.99 1.256 times
29 Fri Nov 2024 46.31 46.93 47.22 43.00 1.277 times
22 Fri Nov 2024 46.01 45.00 47.25 43.50 1.899 times
14 Thu Nov 2024 45.00 45.69 46.95 44.50 0.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 48.40 46.99 49.98 44.99 0.562 times
29 Fri Nov 2024 46.31 45.64 49.00 43.00 1.105 times
31 Thu Oct 2024 46.57 51.89 53.20 44.38 0.542 times
30 Mon Sep 2024 50.32 49.00 62.75 46.20 1.593 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.92 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.92 and Ang (Ang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme