Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2024-01-18 View latest technical analysis

10 day averaged volume of Ang is 28065

Date Daily Closing Price Open High Low Volume
18 Thu Jan 2024 70.75 69.97 71.86 68.03 0.396 times
17 Wed Jan 2024 70.10 69.26 71.86 68.40 0.42 times
16 Tue Jan 2024 69.27 73.68 74.43 68.58 1.169 times
15 Mon Jan 2024 73.27 74.00 74.96 72.24 0.501 times
12 Fri Jan 2024 73.85 74.27 75.84 72.00 0.514 times
11 Thu Jan 2024 74.39 75.96 75.96 74.10 0.607 times
10 Wed Jan 2024 74.50 75.87 76.00 74.26 1.018 times
09 Tue Jan 2024 75.00 74.15 77.31 74.15 0.554 times
08 Mon Jan 2024 75.43 74.00 76.94 74.00 0.844 times
05 Fri Jan 2024 74.29 78.69 79.36 71.11 2.213 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.1 or till 65.3. Use a stoploss of 72.33 and if the stock hits stoploss, then it can shoot up till 75.53

Share price targets for Ang (Ang)

Target Type Value
Downside Target 60.60
Downside Target 61.99
Downside Target 64.50
Downside Target 67.51
Upside Target 71.59
Upside Target 73.69
Upside Target 74.96
Upside Target 77.31
Upside Target 77.99
Upside Target 78.00
Upside Target 86.06

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 67.53
Downside Intraday Target 64.32
Upside Intraday Target 74.46
Upside Intraday Target 78.18
Upside Intraday Target 71.25

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
18 Thu Jan 2024 70.75 74.00 74.96 68.03 0.702 times
12 Fri Jan 2024 73.85 74.00 77.31 72.00 0.135 times
05 Fri Jan 2024 74.29 70.00 86.06 67.51 12.545 times
29 Fri Dec 2023 69.41 70.00 72.35 68.30 0.34 times
22 Fri Dec 2023 72.41 73.69 73.69 64.50 0.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
18 Thu Jan 2024 70.75 70.00 86.06 67.51 1.873 times
29 Fri Dec 2023 69.41 64.00 73.69 63.00 1.634 times
30 Thu Nov 2023 64.01 68.83 71.59 61.99 1.505 times
31 Tue Oct 2023 70.00 71.00 77.99 62.15 0.615 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.3 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.3 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme