Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2024-01-12 View latest technical analysis

10 day averaged volume of Ang is 83126

Date Daily Closing Price Open High Low Volume
12 Fri Jan 2024 73.85 74.27 75.84 72.00 0.174 times
11 Thu Jan 2024 74.39 75.96 75.96 74.10 0.205 times
10 Wed Jan 2024 74.50 75.87 76.00 74.26 0.344 times
09 Tue Jan 2024 75.00 74.15 77.31 74.15 0.187 times
08 Mon Jan 2024 75.43 74.00 76.94 74.00 0.285 times
05 Fri Jan 2024 74.29 78.69 79.36 71.11 0.747 times
04 Thu Jan 2024 77.11 81.00 83.50 76.10 0.73 times
03 Wed Jan 2024 80.30 72.50 86.06 71.01 6.149 times
02 Tue Jan 2024 71.72 69.00 75.00 68.58 1.025 times
01 Mon Jan 2024 68.27 70.00 70.90 67.51 0.195 times

My analysis of stock is bullish for shortterm, and stock might move up till 75.5 or till 79.4. Use a stoploss of 72.2 and if this stock hits its stoploss, then it can fall down till 68.93

Share price targets for Ang (Ang)

Target Type Value
Downside Target 60.60
Downside Target 61.99
Downside Target 64.50
Downside Target 67.51
Downside Target 71.59
Downside Target 73.69
Upside Target 77.31
Upside Target 77.99
Upside Target 78.00
Upside Target 86.06

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 71.46
Downside Intraday Target 69.08
Upside Intraday Target 76.77
Upside Intraday Target 79.7
Upside Intraday Target 74.39

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
12 Fri Jan 2024 73.85 74.00 77.31 72.00 0.135 times
05 Fri Jan 2024 74.29 70.00 86.06 67.51 12.545 times
29 Fri Dec 2023 69.41 70.00 72.35 68.30 0.34 times
22 Fri Dec 2023 72.41 73.69 73.69 64.50 0.896 times
15 Fri Dec 2023 71.17 64.79 73.40 63.00 4.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
12 Fri Jan 2024 73.85 70.00 86.06 67.51 1.728 times
29 Fri Dec 2023 69.41 64.00 73.69 63.00 1.634 times
30 Thu Nov 2023 64.01 68.83 71.59 61.99 1.505 times
31 Tue Oct 2023 70.00 71.00 77.99 62.15 0.615 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.84 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.84 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme