Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 7465

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 45.96 47.27 49.00 45.64 1.639 times
04 Mon Nov 2024 47.27 47.55 47.98 46.17 0.549 times
01 Fri Nov 2024 47.55 45.64 47.99 45.64 0.357 times
31 Thu Oct 2024 46.57 47.39 48.00 46.06 0.589 times
30 Wed Oct 2024 47.54 48.48 48.48 45.70 0.336 times
29 Tue Oct 2024 46.19 45.30 46.49 45.02 0.666 times
28 Mon Oct 2024 46.20 46.70 46.70 44.38 1.87 times
25 Fri Oct 2024 44.97 45.65 46.85 44.40 1.589 times
24 Thu Oct 2024 46.67 46.01 48.02 46.01 1.767 times
23 Wed Oct 2024 46.73 46.52 47.76 45.99 0.913 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 44.4 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 47.9 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 44.38
Downside Target 45.64
Upside Target 47.60
Upside Target 49.00
Upside Target 50.00
Upside Target 51.29
Upside Target 52.74
Upside Target 53.20
Upside Target 54.97
Upside Target 62.75

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 44.73
Downside Intraday Target 43.51
Upside Intraday Target 48.09
Upside Intraday Target 50.23
Upside Intraday Target 46.87

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 45.96 47.55 49.00 45.64 0.573 times
01 Fri Nov 2024 47.55 46.70 48.48 44.38 0.568 times
25 Fri Oct 2024 44.97 48.85 50.00 44.40 1.689 times
18 Fri Oct 2024 49.53 51.29 51.29 47.60 0.505 times
11 Fri Oct 2024 49.59 49.01 53.20 46.50 2.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 45.96 45.64 49.00 45.64 0.106 times
31 Thu Oct 2024 46.57 51.89 53.20 44.38 0.542 times
30 Mon Sep 2024 50.32 49.00 62.75 46.20 1.593 times
30 Fri Aug 2024 48.86 52.74 52.74 46.00 0.896 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme