Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2023-03-15 View latest technical analysis

10 day averaged volume of Ang is 48464

Date Daily Closing Price Open High Low Volume
15 Wed Mar 2023 85.61 89.95 90.78 83.26 1.067 times
14 Tue Mar 2023 86.46 95.99 95.99 85.34 1.129 times
13 Mon Mar 2023 94.82 105.00 105.00 94.00 0.469 times
10 Fri Mar 2023 103.93 111.75 111.75 102.01 0.702 times
09 Thu Mar 2023 111.34 113.00 115.00 109.12 1.374 times
08 Wed Mar 2023 103.42 99.99 108.00 98.10 1.361 times
06 Mon Mar 2023 96.32 94.05 104.40 94.05 1.865 times
03 Fri Mar 2023 91.35 76.00 91.35 76.00 1.667 times
02 Thu Mar 2023 76.13 75.45 76.90 73.40 0.167 times
01 Wed Mar 2023 75.05 77.00 77.00 72.00 0.888 times

My analysis of stock is bullish for shortterm, and stock might move up till 96.5 or till 109.7. Use a stoploss of 85.43 and if this stock hits its stoploss, then it can fall down till 74.41

Share price targets for Ang (Ang)

Target Type Value
Downside Target 72.00
Downside Target 75.25
Downside Target 83.26
Upside Target 91.35
Upside Target 94.05
Upside Target 100.70
Upside Target 105.00
Upside Target 107.20
Upside Target 112.55
Upside Target 115.00
Upside Target 124.80
Upside Target 145.00
Upside Target 148.20

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 77.58
Downside Intraday Target 69.55
Upside Intraday Target 99.32
Upside Intraday Target 113.03
Upside Intraday Target 91.29

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
15 Wed Mar 2023 85.61 105.00 105.00 83.26 0.503 times
10 Fri Mar 2023 103.93 94.05 115.00 94.05 1.637 times
03 Fri Mar 2023 91.35 78.60 91.35 72.00 1.772 times
24 Fri Feb 2023 77.15 83.00 84.90 72.35 0.246 times
17 Fri Feb 2023 83.15 98.00 100.85 75.25 6.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
15 Wed Mar 2023 85.61 77.00 115.00 72.00 0.943 times
28 Tue Feb 2023 74.60 102.60 107.20 72.35 2.483 times
31 Tue Jan 2023 105.60 123.80 124.80 100.70 0.702 times
30 Fri Dec 2022 120.15 140.15 145.00 112.55 0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.62 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.62 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme