Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2023-01-19 View latest technical analysis

10 day averaged volume of Ang is 9023

Date Daily Closing Price Open High Low Volume
19 Thu Jan 2023 109.80 112.00 113.05 108.70 3.193 times
18 Wed Jan 2023 110.80 113.40 115.35 110.25 1.108 times
17 Tue Jan 2023 113.00 116.40 116.40 110.55 0.646 times
16 Mon Jan 2023 112.10 122.00 122.00 109.85 2.727 times
13 Fri Jan 2023 119.05 114.35 122.00 114.35 0.253 times
12 Thu Jan 2023 119.40 118.05 121.00 117.00 0.494 times
11 Wed Jan 2023 119.30 116.00 121.00 111.30 0.985 times
10 Tue Jan 2023 116.90 118.05 118.85 113.05 0.895 times
09 Mon Jan 2023 117.65 123.55 123.55 117.00 0.701 times
06 Fri Jan 2023 119.05 123.25 123.25 116.00 0.98 times

Stock of Ang (Ang) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.8, for a target of 114.5 or 118.44

Share price targets for Ang (Ang)

Target Type Value
Downside Target 107.55
Upside Target 111.30
Upside Target 115.20
Upside Target 122.00
Upside Target 126.65
Upside Target 130.30
Upside Target 140.35
Upside Target 143.55
Upside Target 145.00
Upside Target 148.20
Upside Target 159.40
Upside Target 203.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 105
Downside Intraday Target 100.2
Upside Intraday Target 118.3
Upside Intraday Target 126.8
Upside Intraday Target 113.5

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
19 Thu Jan 2023 109.80 122.00 122.00 108.70 2.305 times
13 Fri Jan 2023 119.05 123.55 123.55 111.30 0.606 times
06 Fri Jan 2023 119.05 123.80 124.80 116.00 1.072 times
30 Fri Dec 2022 120.15 120.55 126.65 115.20 0.885 times
23 Fri Dec 2022 118.80 130.30 130.30 112.55 1.165 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
19 Thu Jan 2023 109.80 123.80 124.80 108.70 0.473 times
30 Fri Dec 2022 120.15 140.15 145.00 112.55 0.672 times
30 Wed Nov 2022 133.50 137.00 148.20 107.55 2.768 times
31 Mon Oct 2022 143.25 153.95 159.40 140.35 0.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 4, 23, 68 Sell
MACD -8, -7Sell
Stochastics 12Sell
CCI -136Sell
RSI 49Sell
OBV -101508Sell
VWAP 114Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.71 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme