Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-08-30 View latest technical analysis

10 day averaged volume of Ang is 35122

Date Daily Closing Price Open High Low Volume
30 Tue Aug 2022 145.50 149.20 149.60 135.85 1.414 times
29 Mon Aug 2022 146.00 150.30 154.10 145.00 0.7 times
26 Fri Aug 2022 152.25 156.85 156.85 150.30 0.428 times
25 Thu Aug 2022 152.70 157.75 159.80 150.25 0.372 times
24 Wed Aug 2022 155.75 157.90 164.40 153.00 0.547 times
23 Tue Aug 2022 158.60 164.00 165.00 157.10 0.471 times
22 Mon Aug 2022 162.20 159.00 173.00 155.10 1.151 times
19 Fri Aug 2022 157.75 142.00 159.50 142.00 1.956 times
18 Thu Aug 2022 145.00 148.00 150.70 138.25 1.279 times
17 Wed Aug 2022 147.95 147.15 151.95 141.95 0.739 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.5, but if it comes above 149.5, then a intra day buy could be more profitable.
If you take a sell trade below 149.5, then use 149.5 as stoploss and 138.5 as target. However if you take a buy trade in stock , then use 149.5 as stoploss and 158.75 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 135.85
Upside Target 150.25
Upside Target 159.50
Upside Target 164.00
Upside Target 171.45
Upside Target 177.00
Upside Target 181.65
Upside Target 199.00
Upside Target 229.00
Upside Target 244.40
Upside Target 263.90
Upside Target 272.10
Upside Target 345.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 136.2
Downside Intraday Target 126.9
Upside Intraday Target 154.45
Upside Intraday Target 163.4
Downside Intraday Target 145.15

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
30 Tue Aug 2022 145.50 150.30 154.10 135.85 0.712 times
26 Fri Aug 2022 152.25 159.00 173.00 150.25 0.469 times
19 Fri Aug 2022 157.75 151.95 159.50 138.25 2.534 times
12 Fri Aug 2022 158.65 175.00 177.00 152.15 0.993 times
05 Fri Aug 2022 171.95 174.95 178.00 164.00 0.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
30 Tue Aug 2022 145.50 174.95 178.00 135.85 1.16 times
29 Fri Jul 2022 173.35 175.00 244.40 171.45 1.505 times
30 Thu Jun 2022 181.65 254.00 263.90 181.65 1.044 times
31 Tue May 2022 242.50 267.95 272.10 199.00 0.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 15, 30, 33 Sell
MACD -22, -23Buy
Stochastics 29Sell
CCI -113Sell
RSI 66Buy
OBV -284676Sell
VWAP 152Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ang in short term but the buy signal is initial and weak.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.35 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme