Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Ang is 14550

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 210.65 223.05 227.95 209.55 1.475 times
09 Mon May 2022 220.55 220.00 229.85 218.55 0.6 times
06 Fri May 2022 230.05 241.25 241.25 228.30 1.562 times
05 Thu May 2022 240.30 238.20 251.80 233.50 0.308 times
04 Wed May 2022 243.90 255.00 264.80 242.25 0.812 times
02 Mon May 2022 255.00 267.95 267.95 246.95 1.319 times
29 Fri Apr 2022 257.35 257.05 267.90 255.00 0.537 times
28 Thu Apr 2022 260.95 279.50 279.50 256.05 0.886 times
27 Wed Apr 2022 268.55 275.00 289.70 265.70 1.487 times
26 Tue Apr 2022 279.65 278.90 279.65 266.35 1.323 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 200.4, for a target of 239.4 or 271.79

Share price targets for Ang (Ang)

Target Type Value
Downside Target 209.55
Upside Target 215.05
Upside Target 224.00
Upside Target 255.00
Upside Target 267.95
Upside Target 289.70
Upside Target 296.85
Upside Target 308.00
Upside Target 314.95
Upside Target 321.00
Upside Target 325.00
Upside Target 345.00
Upside Target 502.40

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 203.52
Downside Intraday Target 196.38
Upside Intraday Target 223.82
Upside Intraday Target 236.98
Upside Intraday Target 216.68

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 210.65 220.00 229.85 209.55 0.519 times
06 Fri May 2022 230.05 267.95 267.95 228.30 0.741 times
29 Fri Apr 2022 257.35 278.00 289.70 255.00 0.632 times
22 Fri Apr 2022 276.30 305.05 314.95 271.00 0.969 times
13 Wed Apr 2022 316.60 317.75 345.00 308.00 0.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 210.65 267.95 267.95 209.55 0.183 times
29 Fri Apr 2022 257.35 246.00 345.00 229.00 0.823 times
31 Thu Mar 2022 234.60 324.95 325.00 224.00 0.719 times
28 Mon Feb 2022 313.70 308.00 321.00 215.05 0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 12, 33, 48 Sell
MACD -27, -18Sell
Stochastics 2Sell
CCI -133Sell
RSI 58Buy
OBV -12723Sell
VWAP 247Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.3 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme