Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

10 day averaged volume of Ang is 11163

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 208.30 213.10 218.95 206.50 0.749 times
18 Wed May 2022 215.15 220.50 227.80 212.10 0.901 times
17 Tue May 2022 223.25 228.10 228.10 213.50 0.412 times
16 Mon May 2022 221.55 219.30 228.00 211.10 0.272 times
13 Fri May 2022 217.15 228.95 229.80 215.00 0.868 times
12 Thu May 2022 221.30 229.90 229.90 210.00 1.133 times
11 Wed May 2022 220.20 217.00 221.15 210.00 1.271 times
10 Tue May 2022 210.65 223.05 227.95 209.55 1.923 times
09 Mon May 2022 220.55 220.00 229.85 218.55 0.782 times
06 Fri May 2022 230.05 241.25 241.25 228.30 2.036 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.3, but if it comes above 216.3, then a intra day buy could be more profitable.
If you take a sell trade below 216.3, then use 216.3 as stoploss and 186.7 as target. However if you take a buy trade in stock , then use 216.3 as stoploss and 241.07 as target.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 206.50
Upside Target 215.05
Upside Target 224.00
Upside Target 255.00
Upside Target 267.95
Upside Target 289.70
Upside Target 296.85
Upside Target 314.95
Upside Target 321.00
Upside Target 325.00
Upside Target 345.00
Upside Target 502.40

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 200.5
Downside Intraday Target 192.7
Upside Intraday Target 222.1
Upside Intraday Target 235.9
Upside Intraday Target 214.3

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 208.30 219.30 228.10 206.50 0.39 times
13 Fri May 2022 217.15 220.00 229.90 209.55 1.147 times
06 Fri May 2022 230.05 267.95 267.95 228.30 0.741 times
29 Fri Apr 2022 257.35 278.00 289.70 255.00 0.632 times
22 Fri Apr 2022 276.30 305.05 314.95 271.00 0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 208.30 267.95 267.95 206.50 0.312 times
29 Fri Apr 2022 257.35 246.00 345.00 229.00 0.823 times
31 Thu Mar 2022 234.60 324.95 325.00 224.00 0.719 times
28 Mon Feb 2022 313.70 308.00 321.00 215.05 0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 9, 23, 43 Sell
MACD -31, -28Sell
Stochastics 14Sell
CCI -166Sell
RSI 53Buy
OBV -154205Sell
VWAP 219Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ang in short term and the sell signal is strong.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.11 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme