[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Ang is 15200

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 642.10 676.00 687.00 642.10 0.526 times
16 Thu Sep 2021 675.85 744.70 744.70 675.85 0.316 times
15 Wed Sep 2021 711.40 711.00 711.40 691.00 1.474 times
14 Tue Sep 2021 677.55 669.00 677.55 667.00 2.105 times
13 Mon Sep 2021 645.30 634.20 684.00 634.20 1.579 times
09 Thu Sep 2021 665.00 688.50 688.50 626.10 0.737 times
08 Wed Sep 2021 659.05 659.05 659.05 659.05 0.737 times
07 Tue Sep 2021 627.70 627.70 627.70 627.70 0.526 times
06 Mon Sep 2021 597.85 597.85 597.85 595.00 1.895 times
03 Fri Sep 2021 569.40 569.40 569.40 569.40 0.105 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 653.8 as stoploss in an intra day sell trade for a target of 563.58. However, stock will show a bullish move above 653.8.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 106.10
Downside Target 117.00
Downside Target 160.10
Downside Target 194.40
Downside Target 315.50
Downside Target 331.25
Downside Target 424.20
Downside Target 434.70
Downside Target 475.95
Downside Target 499.00
Downside Target 516.40
Downside Target 532.00
Downside Target 569.40
Downside Target 595.00
Downside Target 634.20
Upside Target 688.50
Upside Target 744.70

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 602.63
Downside Intraday Target 563.17
Upside Intraday Target 713.13
Upside Intraday Target 784.17
Upside Intraday Target 673.67

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 642.10 634.20 744.70 634.20 1.541 times
09 Thu Sep 2021 665.00 597.85 688.50 595.00 0.822 times
03 Fri Sep 2021 569.40 432.00 569.40 424.20 0.957 times
27 Fri Aug 2021 446.25 499.00 499.00 434.70 0.959 times
20 Fri Aug 2021 475.95 509.70 532.00 475.95 0.671 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 642.10 516.40 744.70 516.40 0.316 times
31 Tue Aug 2021 491.95 331.25 532.00 331.25 0.904 times
30 Fri Jul 2021 315.50 136.10 315.50 106.10 8.953 times
29 Tue Jun 2021 170.10 187.00 194.95 160.10 0.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 41, 19, 37 Buy
MACD 150, 147Buy
Stochastics 69None
CCI 15Sell
RSI 56Buy
OBV 86400Sell
VWAP 654Sell
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ang in short term and the buy signal is strong.

Ang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.38 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme