Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ang) Ang complete technical analysis [charts+indicators] | Buy/Sell Ang | (Ang) share price targets

Complete technical analysis of Ang (Ang) by charts plus indicators, forecast predictions and share price targets for Ang (Ang)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Ang is 16000

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 468.55 432.00 468.55 424.20 2.2 times
27 Fri Aug 2021 446.25 454.00 460.00 445.50 0.5 times
26 Thu Aug 2021 463.00 434.70 465.90 434.70 0.5 times
25 Wed Aug 2021 452.15 479.00 479.75 438.55 1.4 times
24 Tue Aug 2021 459.80 460.00 478.00 459.80 1.3 times
23 Mon Aug 2021 484.00 499.00 499.00 453.00 1 times
20 Fri Aug 2021 475.95 475.95 476.05 475.95 1.7 times
18 Wed Aug 2021 501.00 523.35 523.35 501.00 0.5 times
17 Tue Aug 2021 527.00 532.00 532.00 520.00 0.6 times
16 Mon Aug 2021 507.55 509.70 509.70 490.00 2.1 times

Stock of Ang (Ang) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 494.4 as stoploss in an intra day sell trade for a target of 438.83. However, stock will show a bullish move above 494.4.

Share price targets for Ang (Ang)

Target Type Value
Downside Target 87.00
Downside Target 106.10
Downside Target 117.00
Downside Target 130.00
Downside Target 160.10
Downside Target 194.40
Downside Target 315.50
Downside Target 331.25
Downside Target 384.90
Downside Target 424.20
Downside Target 434.70
Downside Target 468.55
Upside Target 485.45
Upside Target 499.00
Upside Target 532.00

Intraday share price targets for Ang (Ang)

Target Type Value
Downside Intraday Target 438.98
Downside Intraday Target 409.42
Upside Intraday Target 483.33
Upside Intraday Target 498.12
Downside Intraday Target 453.77

Weekly technical analysis of Ang (Ang)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 468.55 432.00 468.55 424.20 0.468 times
27 Fri Aug 2021 446.25 499.00 499.00 434.70 0.959 times
20 Fri Aug 2021 475.95 509.70 532.00 475.95 0.671 times
13 Fri Aug 2021 485.45 400.00 485.45 391.00 0.487 times
06 Fri Aug 2021 381.15 331.25 384.90 331.25 1.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ang (Ang)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 468.55 331.25 532.00 331.25 0.886 times
30 Fri Jul 2021 315.50 136.10 315.50 106.10 8.953 times
29 Tue Jun 2021 170.10 187.00 194.95 160.10 0.453 times
31 Mon May 2021 190.00 125.00 194.40 117.00 1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ang (Ang)

Indicator Name Indicator Value Indicator Signal
ADX 25, 23, 4 Buy
MACD 103, 115Sell
Stochastics 27Sell
CCI -74Buy
RSI 54Buy
OBV 385600Sell
VWAP 478Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ang ( (Ang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ang ( (Ang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ang in short term but the sell signal is initial and weak.

Ang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.12 and Ang (Ang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ang (Ang) stock. Volume based technical analysis of Ang (Ang) stock is negative.

Ang Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme