(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Shishind is 92206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 109.85 | 114.00 | 114.05 | 106.90 | 1.022 times |
| 23 Wed Oct 2024 | 116.35 | 109.30 | 119.00 | 109.30 | 0.329 times |
| 22 Tue Oct 2024 | 111.30 | 119.00 | 119.00 | 108.65 | 0.431 times |
| 21 Mon Oct 2024 | 116.15 | 124.70 | 125.00 | 114.00 | 0.516 times |
| 18 Fri Oct 2024 | 120.20 | 120.70 | 123.25 | 118.50 | 0.37 times |
| 17 Thu Oct 2024 | 122.25 | 122.00 | 126.00 | 120.00 | 0.574 times |
| 16 Wed Oct 2024 | 122.70 | 122.35 | 127.20 | 121.80 | 0.533 times |
| 15 Tue Oct 2024 | 124.65 | 132.50 | 138.00 | 120.20 | 1.245 times |
| 14 Mon Oct 2024 | 129.05 | 123.00 | 140.00 | 123.00 | 3.361 times |
| 11 Fri Oct 2024 | 121.45 | 108.00 | 124.00 | 107.50 | 2.424 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.6 or till 93.5. Use a stoploss of 112.08 and if the stock hits stoploss, then it can shoot up till 120.51
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 103.00 |
| Upside Target | 111.50 |
| Upside Target | 114.05 |
| Upside Target | 118.50 |
| Upside Target | 124.00 |
| Upside Target | 125.00 |
| Upside Target | 126.00 |
| Upside Target | 130.00 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
| Upside Target | 148.00 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 102.83 |
| Downside Intraday Target | 95.82 |
| Upside Intraday Target | 120.93 |
| Upside Intraday Target | 132.02 |
| Upside Intraday Target | 113.92 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 109.85 | 124.70 | 125.00 | 106.90 | 0.378 times |
| 18 Fri Oct 2024 | 120.20 | 123.00 | 140.00 | 118.50 | 1.864 times |
| 11 Fri Oct 2024 | 121.45 | 104.25 | 124.00 | 100.00 | 3.504 times |
| 03 Thu Oct 2024 | 103.85 | 105.10 | 108.70 | 103.00 | 0.893 times |
| 27 Fri Sep 2024 | 106.35 | 105.25 | 111.50 | 105.10 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 109.85 | 106.20 | 140.00 | 100.00 | 1.821 times |
| 30 Mon Sep 2024 | 106.20 | 112.50 | 119.50 | 104.00 | 1.077 times |
| 30 Fri Aug 2024 | 114.70 | 128.15 | 130.00 | 114.05 | 0.496 times |
| 31 Wed Jul 2024 | 128.15 | 137.50 | 145.00 | 126.00 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow