(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Shishind is 86174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 116.15 | 124.70 | 125.00 | 114.00 | 0.552 times |
| 18 Fri Oct 2024 | 120.20 | 120.70 | 123.25 | 118.50 | 0.396 times |
| 17 Thu Oct 2024 | 122.25 | 122.00 | 126.00 | 120.00 | 0.614 times |
| 16 Wed Oct 2024 | 122.70 | 122.35 | 127.20 | 121.80 | 0.57 times |
| 15 Tue Oct 2024 | 124.65 | 132.50 | 138.00 | 120.20 | 1.332 times |
| 14 Mon Oct 2024 | 129.05 | 123.00 | 140.00 | 123.00 | 3.597 times |
| 11 Fri Oct 2024 | 121.45 | 108.00 | 124.00 | 107.50 | 2.594 times |
| 10 Thu Oct 2024 | 104.75 | 104.70 | 107.00 | 102.55 | 0.232 times |
| 09 Wed Oct 2024 | 103.00 | 102.65 | 106.00 | 102.00 | 0.205 times |
| 08 Tue Oct 2024 | 102.65 | 101.80 | 104.20 | 100.20 | 0.15 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.9 as stoploss in an intra day sell trade for a target of 111.32. However, stock will show a bullish move above 119.9.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 103.00 |
| Downside Target | 108.70 |
| Downside Target | 111.50 |
| Downside Target | 114.00 |
| Upside Target | 118.50 |
| Upside Target | 124.00 |
| Upside Target | 126.00 |
| Upside Target | 130.00 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
| Upside Target | 148.00 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 111.77 |
| Downside Intraday Target | 107.38 |
| Upside Intraday Target | 122.77 |
| Upside Intraday Target | 129.38 |
| Upside Intraday Target | 118.38 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 116.15 | 124.70 | 125.00 | 114.00 | 0.085 times |
| 18 Fri Oct 2024 | 120.20 | 123.00 | 140.00 | 118.50 | 1.864 times |
| 11 Fri Oct 2024 | 121.45 | 104.25 | 124.00 | 100.00 | 3.504 times |
| 03 Thu Oct 2024 | 103.85 | 105.10 | 108.70 | 103.00 | 0.893 times |
| 27 Fri Sep 2024 | 106.35 | 105.25 | 111.50 | 105.10 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 116.15 | 106.20 | 140.00 | 100.00 | 1.557 times |
| 30 Mon Sep 2024 | 106.20 | 112.50 | 119.50 | 104.00 | 1.077 times |
| 30 Fri Aug 2024 | 114.70 | 128.15 | 130.00 | 114.05 | 0.496 times |
| 31 Wed Jul 2024 | 128.15 | 137.50 | 145.00 | 126.00 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.3 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.3 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow