Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind ForceIndex charts technical analysis

(Shishind) Shishind ForceIndex charts technical analysis ForceIndex analysis of Shishind | Buy/Sell Shishind

10 day averaged volume of Shishind is 3023

Date Closing Price Open High Low Volume
06 Wed Jul 2022 178.30 182.90 182.90 177.05 0.002 Mn
05 Tue Jul 2022 180.10 182.95 182.95 175.05 0.003 Mn
04 Mon Jul 2022 174.45 165.50 174.45 165.50 0.002 Mn
01 Fri Jul 2022 166.15 172.90 178.00 166.05 0.003 Mn
30 Thu Jun 2022 174.60 181.95 181.95 173.25 0.001 Mn
29 Wed Jun 2022 178.90 183.00 183.00 172.00 0.002 Mn
28 Tue Jun 2022 175.00 184.90 184.90 171.05 0.001 Mn
27 Mon Jun 2022 179.95 178.95 180.20 172.05 0.002 Mn
24 Fri Jun 2022 178.95 175.45 184.90 171.00 0.001 Mn
23 Thu Jun 2022 178.85 171.50 180.60 171.50 0.013 Mn

Indicators analysis of Shishind (Shishind)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 19 Buy
MACD 10, 12Sell
Stochastics 61None
CCI 87Buy
RSI 47Sell
OBV 51721Sell
VWAP 177Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme