Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind ForceIndex charts technical analysis

(Shishind) Shishind ForceIndex charts technical analysis ForceIndex analysis of Shishind | Buy/Sell Shishind

10 day averaged volume of Shishind is 9994

Date Closing Price Open High Low Volume
19 Wed Jan 2022 73.70 75.00 78.90 72.15 0.005 Mn
18 Tue Jan 2022 75.15 73.00 77.80 73.00 0.02 Mn
17 Mon Jan 2022 74.15 77.25 77.50 73.70 0.007 Mn
14 Fri Jan 2022 77.50 79.00 81.90 74.10 0.048 Mn
13 Thu Jan 2022 78.00 76.55 83.65 76.55 0.004 Mn
12 Wed Jan 2022 80.55 86.60 88.10 79.85 0.002 Mn
11 Tue Jan 2022 84.05 86.50 86.50 84.00 0.004 Mn
10 Mon Jan 2022 82.40 80.00 82.40 76.00 0.004 Mn
07 Fri Jan 2022 78.50 77.00 79.30 76.00 0.005 Mn
06 Thu Jan 2022 75.55 78.00 78.00 75.55 0.003 Mn

Indicators analysis of Shishind (Shishind)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 0 Buy
MACD 3, 4Sell
Stochastics 16Sell
CCI -89Sell
RSI 51Buy
OBV -14285Sell
VWAP 77Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme