(Shishind) Shishind Stochastics charts technical analysis
(Shishind) Shishind Stochastics charts technical analysis Stochastics analysis of Shishind | Buy/Sell Shishind
10 day averaged volume of Shishind is 15645
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 171.65 | 171.05 | 174.00 | 169.20 | 0.007 Mn |
| 29 Thu Sep 2022 | 174.10 | 174.05 | 179.15 | 171.00 | 0.006 Mn |
| 28 Wed Sep 2022 | 174.95 | 181.95 | 181.95 | 168.60 | 0.012 Mn |
| 27 Tue Sep 2022 | 176.40 | 182.00 | 182.00 | 173.65 | 0.005 Mn |
| 26 Mon Sep 2022 | 174.95 | 168.00 | 179.45 | 165.50 | 0.016 Mn |
| 23 Fri Sep 2022 | 170.95 | 173.00 | 180.00 | 168.50 | 0.017 Mn |
| 22 Thu Sep 2022 | 177.00 | 172.00 | 183.00 | 172.00 | 0.013 Mn |
| 21 Wed Sep 2022 | 178.95 | 196.40 | 196.40 | 178.95 | 0.027 Mn |
| 20 Tue Sep 2022 | 188.35 | 171.40 | 188.35 | 171.40 | 0.033 Mn |
| 19 Mon Sep 2022 | 179.40 | 188.80 | 195.00 | 179.40 | 0.016 Mn |
Indicators analysis of Shishind (Shishind)
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 29, 39 | Sell |
| MACD | -13, -11 | Sell |
| Stochastics | 21 | Sell |
| CCI | -99 | Sell |
| RSI | 52 | Buy |
| OBV | -10272 | Sell |
| VWAP | 179 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow