Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind Stochastics charts technical analysis

(Shishind) Shishind Stochastics charts technical analysis Stochastics analysis of Shishind | Buy/Sell Shishind

10 day averaged volume of Shishind is 15645

Date Closing Price Open High Low Volume
30 Fri Sep 2022 171.65 171.05 174.00 169.20 0.007 Mn
29 Thu Sep 2022 174.10 174.05 179.15 171.00 0.006 Mn
28 Wed Sep 2022 174.95 181.95 181.95 168.60 0.012 Mn
27 Tue Sep 2022 176.40 182.00 182.00 173.65 0.005 Mn
26 Mon Sep 2022 174.95 168.00 179.45 165.50 0.016 Mn
23 Fri Sep 2022 170.95 173.00 180.00 168.50 0.017 Mn
22 Thu Sep 2022 177.00 172.00 183.00 172.00 0.013 Mn
21 Wed Sep 2022 178.95 196.40 196.40 178.95 0.027 Mn
20 Tue Sep 2022 188.35 171.40 188.35 171.40 0.033 Mn
19 Mon Sep 2022 179.40 188.80 195.00 179.40 0.016 Mn

Indicators analysis of Shishind (Shishind)

Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 39 Sell
MACD -13, -11Sell
Stochastics 21Sell
CCI -99Sell
RSI 52Buy
OBV -10272Sell
VWAP 179Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme