Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind Stochastics charts technical analysis

(Shishind) Shishind Stochastics charts technical analysis Stochastics analysis of Shishind | Buy/Sell Shishind

10 day averaged volume of Shishind is 21861

Date Closing Price Open High Low Volume
17 Tue May 2022 148.25 148.25 148.25 148.25 0.004 Mn
16 Mon May 2022 141.20 140.95 141.20 140.95 0.005 Mn
13 Fri May 2022 134.50 125.55 134.50 125.55 0.002 Mn
12 Thu May 2022 128.10 122.00 128.10 119.05 0.006 Mn
11 Wed May 2022 122.00 128.00 128.90 118.20 0.004 Mn
10 Tue May 2022 123.25 122.00 129.00 118.10 0.012 Mn
09 Mon May 2022 123.20 123.20 127.10 123.20 0.012 Mn
06 Fri May 2022 129.65 143.00 143.25 129.65 0.043 Mn
05 Thu May 2022 136.45 136.00 136.45 126.55 0.021 Mn
04 Wed May 2022 124.05 118.95 124.05 118.95 0.015 Mn

Indicators analysis of Shishind (Shishind)

Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 43, 11, 61 Buy
MACD 19, 15Buy
Stochastics 92Buy
CCI 168Buy
RSI 65Buy
OBV 230491Sell
VWAP 130Buy
ADL 0Sell
ROC 31Buy
Force Index 0Sell

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme