(Shishind) Shishind Stochastics charts technical analysis
(Shishind) Shishind Stochastics charts technical analysis Stochastics analysis of Shishind | Buy/Sell Shishind
10 day averaged volume of Shishind is 21861
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 148.25 | 148.25 | 148.25 | 148.25 | 0.004 Mn |
| 16 Mon May 2022 | 141.20 | 140.95 | 141.20 | 140.95 | 0.005 Mn |
| 13 Fri May 2022 | 134.50 | 125.55 | 134.50 | 125.55 | 0.002 Mn |
| 12 Thu May 2022 | 128.10 | 122.00 | 128.10 | 119.05 | 0.006 Mn |
| 11 Wed May 2022 | 122.00 | 128.00 | 128.90 | 118.20 | 0.004 Mn |
| 10 Tue May 2022 | 123.25 | 122.00 | 129.00 | 118.10 | 0.012 Mn |
| 09 Mon May 2022 | 123.20 | 123.20 | 127.10 | 123.20 | 0.012 Mn |
| 06 Fri May 2022 | 129.65 | 143.00 | 143.25 | 129.65 | 0.043 Mn |
| 05 Thu May 2022 | 136.45 | 136.00 | 136.45 | 126.55 | 0.021 Mn |
| 04 Wed May 2022 | 124.05 | 118.95 | 124.05 | 118.95 | 0.015 Mn |
Indicators analysis of Shishind (Shishind)
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 43, 11, 61 | Buy |
| MACD | 19, 15 | Buy |
| Stochastics | 92 | Buy |
| CCI | 168 | Buy |
| RSI | 65 | Buy |
| OBV | 230491 | Sell |
| VWAP | 130 | Buy |
| ADL | 0 | Sell |
| ROC | 31 | Buy |
| Force Index | 0 | Sell |
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow