(Shishind) Shishind Stochastics charts technical analysis
(Shishind) Shishind Stochastics charts technical analysis Stochastics analysis of Shishind | Buy/Sell Shishind
10 day averaged volume of Shishind is 21861
Date | Closing Price | Open | High | Low | Volume |
17 Tue May 2022 | 148.25 | 148.25 | 148.25 | 148.25 | 0.004 Mn |
16 Mon May 2022 | 141.20 | 140.95 | 141.20 | 140.95 | 0.005 Mn |
13 Fri May 2022 | 134.50 | 125.55 | 134.50 | 125.55 | 0.002 Mn |
12 Thu May 2022 | 128.10 | 122.00 | 128.10 | 119.05 | 0.006 Mn |
11 Wed May 2022 | 122.00 | 128.00 | 128.90 | 118.20 | 0.004 Mn |
10 Tue May 2022 | 123.25 | 122.00 | 129.00 | 118.10 | 0.012 Mn |
09 Mon May 2022 | 123.20 | 123.20 | 127.10 | 123.20 | 0.012 Mn |
06 Fri May 2022 | 129.65 | 143.00 | 143.25 | 129.65 | 0.043 Mn |
05 Thu May 2022 | 136.45 | 136.00 | 136.45 | 126.55 | 0.021 Mn |
04 Wed May 2022 | 124.05 | 118.95 | 124.05 | 118.95 | 0.015 Mn |
Indicators analysis of Shishind (Shishind)
Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Indicator Name | Indicator Value | Indicator Signal |
ADX | 43, 11, 61 | Buy |
MACD | 19, 15 | Buy |
Stochastics | 92 | Buy |
CCI | 168 | Buy |
RSI | 65 | Buy |
OBV | 230491 | Sell |
VWAP | 130 | Buy |
ADL | 0 | Sell |
ROC | 31 | Buy |
Force Index | 0 | Sell |
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow