Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind Weekly charts technical analysis

(Shishind) Shishind Weekly charts technical analysis Weekly analysis of Shishind | Buy/Sell Shishind

10 day averaged volume of Shishind is 21861

Date Closing Price Open High Low Volume
17 Tue May 2022 148.25 140.95 148.25 140.95 0.009 Mn
13 Fri May 2022 134.50 123.20 134.50 118.10 0.037 Mn
06 Fri May 2022 129.65 113.10 143.25 107.00 0.177 Mn
29 Fri Apr 2022 102.85 97.05 104.00 94.00 0.107 Mn
22 Fri Apr 2022 97.05 96.15 105.00 91.10 0.029 Mn
13 Wed Apr 2022 94.25 100.00 105.00 91.20 0.015 Mn
08 Fri Apr 2022 99.40 96.60 105.00 89.20 0.053 Mn
01 Fri Apr 2022 92.50 94.00 99.00 92.10 0.005 Mn
25 Fri Mar 2022 98.90 93.00 100.00 89.00 0.005 Mn
17 Thu Mar 2022 96.95 95.80 97.65 88.40 0.005 Mn

Indicators analysis of Shishind (Shishind)

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shishind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shishind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shishind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shishind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.89 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 43, 5, 80 Buy
MACD 26, 20Buy
Stochastics 86Buy
CCI 162Buy
RSI 60Buy
OBV 959344Sell
VWAP 116Buy
ADL 0Sell
ROC 62Buy
Force Index 0Sell

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme