Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind Weekly charts technical analysis

(Shishind) Shishind Weekly charts technical analysis Weekly analysis of Shishind | Buy/Sell Shishind

10 day averaged volume of Shishind is 15645

Date Closing Price Open High Low Volume
30 Fri Sep 2022 171.65 168.00 182.00 165.50 0.046 Mn
23 Fri Sep 2022 170.95 188.80 196.40 168.50 0.105 Mn
16 Fri Sep 2022 188.80 227.00 227.10 188.80 0.091 Mn
09 Fri Sep 2022 216.30 194.00 216.30 185.00 0.044 Mn
02 Fri Sep 2022 190.85 184.60 199.05 181.20 0.043 Mn
26 Fri Aug 2022 194.30 200.00 212.80 185.35 0.077 Mn
19 Fri Aug 2022 193.05 203.70 210.15 175.10 0.15 Mn
12 Fri Aug 2022 214.40 252.00 257.00 214.40 0.034 Mn
05 Fri Aug 2022 263.10 224.40 263.20 209.05 0.324 Mn
29 Fri Jul 2022 221.40 247.80 247.95 214.00 0.09 Mn

Indicators analysis of Shishind (Shishind)

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.

Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shishind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.23 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 18 Buy
MACD 35, 46Sell
Stochastics 8Sell
CCI -114Sell
RSI 53Buy
OBV 277133Sell
VWAP 216Sell
ADL 0Sell
ROC -27Sell
Force Index 0Sell

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme