Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind MACD charts technical analysis

(Shishind) Shishind MACD charts technical analysis MACD analysis of Shishind | Buy/Sell Shishind

10 day averaged volume of Shishind is 2446

Date Closing Price Open High Low Volume
03 Fri Dec 2021 70.50 73.00 73.00 68.40 0.008 Mn
02 Thu Dec 2021 72.00 69.45 72.00 69.45 0 Mn
01 Wed Dec 2021 69.45 73.00 76.60 69.40 0 Mn
30 Tue Nov 2021 73.00 74.40 78.10 73.00 0.008 Mn
29 Mon Nov 2021 74.40 75.85 75.85 72.10 0 Mn
26 Fri Nov 2021 75.85 73.50 76.00 73.50 0 Mn
25 Thu Nov 2021 73.45 73.50 73.50 66.80 0.01 Mn
24 Wed Nov 2021 70.00 73.00 73.00 67.10 0.003 Mn
23 Tue Nov 2021 69.60 75.45 75.45 69.50 0.001 Mn
22 Mon Nov 2021 72.05 70.10 72.20 70.10 0 Mn

Indicators analysis of Shishind (Shishind)

MACD generated a SELL signal for Shishind in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 19, 4 Buy
MACD 2, 2Sell
Stochastics 34None
CCI -70Sell
RSI 50Buy
OBV 10209Sell
VWAP 72Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme