Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind MACD charts technical analysis

(Shishind) Shishind MACD charts technical analysis MACD analysis of Shishind | Buy/Sell Shishind

10 day averaged volume of Shishind is 11230

Date Closing Price Open High Low Volume
23 Mon May 2022 175.15 179.00 179.55 162.45 0.034 Mn
20 Fri May 2022 171.00 171.50 171.50 163.00 0.041 Mn
19 Thu May 2022 163.35 163.40 163.40 163.00 0.023 Mn
18 Wed May 2022 155.65 155.65 155.65 155.65 0.003 Mn
17 Tue May 2022 148.25 148.25 148.25 148.25 0.004 Mn
16 Mon May 2022 141.20 140.95 141.20 140.95 0.005 Mn
13 Fri May 2022 134.50 125.55 134.50 125.55 0.002 Mn
12 Thu May 2022 128.10 122.00 128.10 119.05 0.006 Mn
11 Wed May 2022 122.00 128.00 128.90 118.20 0.004 Mn
10 Tue May 2022 123.25 122.00 129.00 118.10 0.012 Mn

Indicators analysis of Shishind (Shishind)

MACD generated a BUY signal for Shishind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 55, 6, 79 Buy
MACD 30, 23Buy
Stochastics 97Buy
CCI 111Buy
RSI 67Buy
OBV 309424Sell
VWAP 160Buy
ADL 0Sell
ROC 42Buy
Force Index 0Sell

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme