(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Shishind is 65689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 133.35 | 130.80 | 134.00 | 129.10 | 0.591 times |
| 22 Mon Jul 2024 | 130.25 | 130.05 | 136.70 | 128.50 | 1.104 times |
| 19 Fri Jul 2024 | 132.15 | 138.35 | 140.45 | 128.00 | 0.938 times |
| 18 Thu Jul 2024 | 136.65 | 142.95 | 145.00 | 135.00 | 2.46 times |
| 16 Tue Jul 2024 | 135.20 | 138.00 | 139.50 | 134.00 | 0.543 times |
| 15 Mon Jul 2024 | 137.00 | 132.50 | 137.50 | 132.00 | 0.966 times |
| 12 Fri Jul 2024 | 131.80 | 132.80 | 133.55 | 130.00 | 0.753 times |
| 11 Thu Jul 2024 | 133.40 | 137.00 | 138.45 | 132.50 | 1.068 times |
| 10 Wed Jul 2024 | 134.20 | 135.00 | 137.00 | 129.00 | 1.091 times |
| 09 Tue Jul 2024 | 133.65 | 135.50 | 136.85 | 131.00 | 0.341 times |
My analysis of stock is bearish for shortterm, and stock might move down till 131.7 or till 128.6. Use a stoploss of 134.26 and if the stock hits stoploss, then it can shoot up till 136.83
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 113.80 |
| Downside Target | 119.50 |
| Downside Target | 128.00 |
| Downside Target | 133.00 |
| Upside Target | 136.70 |
| Upside Target | 138.90 |
| Upside Target | 142.75 |
| Upside Target | 145.00 |
| Upside Target | 148.00 |
| Upside Target | 162.65 |
| Upside Target | 172.05 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 129 |
| Downside Intraday Target | 124.65 |
| Upside Intraday Target | 137.2 |
| Upside Intraday Target | 141.05 |
| Downside Intraday Target | 132.85 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 133.35 | 130.05 | 136.70 | 128.50 | 0.345 times |
| 19 Fri Jul 2024 | 132.15 | 132.50 | 145.00 | 128.00 | 1.23 times |
| 12 Fri Jul 2024 | 131.80 | 131.90 | 138.45 | 129.00 | 1.241 times |
| 05 Fri Jul 2024 | 132.60 | 137.50 | 142.75 | 130.00 | 1.199 times |
| 28 Fri Jun 2024 | 137.20 | 136.90 | 138.90 | 119.50 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 133.35 | 137.50 | 145.00 | 128.00 | 0.978 times |
| 28 Fri Jun 2024 | 137.20 | 147.80 | 148.00 | 119.50 | 0.556 times |
| 31 Fri May 2024 | 143.85 | 159.90 | 162.65 | 137.00 | 0.539 times |
| 30 Tue Apr 2024 | 157.95 | 119.00 | 172.05 | 113.80 | 6.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.16 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.16 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow