(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Shishind is 42852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 133.40 | 137.00 | 138.45 | 132.50 | 1.637 times |
| 10 Wed Jul 2024 | 134.20 | 135.00 | 137.00 | 129.00 | 1.673 times |
| 09 Tue Jul 2024 | 133.65 | 135.50 | 136.85 | 131.00 | 0.523 times |
| 08 Mon Jul 2024 | 135.55 | 131.90 | 137.95 | 131.90 | 1.128 times |
| 05 Fri Jul 2024 | 132.60 | 133.15 | 136.25 | 131.70 | 0.967 times |
| 04 Thu Jul 2024 | 133.05 | 135.05 | 137.00 | 130.00 | 1.178 times |
| 03 Wed Jul 2024 | 135.60 | 138.20 | 138.50 | 134.25 | 0.964 times |
| 02 Tue Jul 2024 | 138.20 | 142.75 | 142.75 | 137.30 | 0.811 times |
| 01 Mon Jul 2024 | 139.75 | 137.50 | 141.25 | 136.00 | 1.008 times |
| 28 Fri Jun 2024 | 137.20 | 126.10 | 138.90 | 126.10 | 0.761 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.4 as stoploss in an intra day buy trade for a target of 135.22. However, stock will show a bearish move below 132.4.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 113.80 |
| Downside Target | 119.50 |
| Downside Target | 129.00 |
| Upside Target | 136.00 |
| Upside Target | 142.75 |
| Upside Target | 144.30 |
| Upside Target | 144.45 |
| Upside Target | 148.00 |
| Upside Target | 162.65 |
| Upside Target | 172.05 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 128.78 |
| Downside Intraday Target | 124.17 |
| Upside Intraday Target | 138.23 |
| Upside Intraday Target | 143.07 |
| Upside Intraday Target | 133.62 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 133.40 | 131.90 | 138.45 | 129.00 | 1.007 times |
| 05 Fri Jul 2024 | 132.60 | 137.50 | 142.75 | 130.00 | 1.199 times |
| 28 Fri Jun 2024 | 137.20 | 136.90 | 138.90 | 119.50 | 0.842 times |
| 21 Fri Jun 2024 | 133.10 | 144.30 | 144.30 | 132.15 | 0.834 times |
| 14 Fri Jun 2024 | 139.75 | 139.00 | 144.45 | 136.00 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 133.40 | 137.50 | 142.75 | 129.00 | 0.457 times |
| 28 Fri Jun 2024 | 137.20 | 147.80 | 148.00 | 119.50 | 0.556 times |
| 31 Fri May 2024 | 143.85 | 159.90 | 162.65 | 137.00 | 0.539 times |
| 30 Tue Apr 2024 | 157.95 | 119.00 | 172.05 | 113.80 | 6.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.09 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.09 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow