(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Shishind is 43305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 139.75 | 137.50 | 141.25 | 136.00 | 0.998 times |
| 28 Fri Jun 2024 | 137.20 | 126.10 | 138.90 | 126.10 | 0.753 times |
| 27 Thu Jun 2024 | 129.25 | 132.05 | 134.95 | 119.50 | 0.977 times |
| 26 Wed Jun 2024 | 133.35 | 132.70 | 134.75 | 132.05 | 0.236 times |
| 25 Tue Jun 2024 | 132.90 | 136.50 | 136.70 | 132.20 | 0.804 times |
| 24 Mon Jun 2024 | 133.10 | 136.90 | 136.90 | 132.15 | 1.299 times |
| 21 Fri Jun 2024 | 133.10 | 136.90 | 136.90 | 132.15 | 1.299 times |
| 20 Thu Jun 2024 | 135.50 | 136.15 | 137.05 | 134.00 | 1.055 times |
| 19 Wed Jun 2024 | 136.65 | 137.50 | 139.95 | 135.50 | 1.054 times |
| 18 Tue Jun 2024 | 137.80 | 144.30 | 144.30 | 135.25 | 1.424 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.9 as stoploss in an intra day sell trade for a target of 136.35. However, stock will show a bullish move above 139.9.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 113.80 |
| Downside Target | 119.50 |
| Downside Target | 132.15 |
| Downside Target | 136.00 |
| Upside Target | 141.25 |
| Upside Target | 144.30 |
| Upside Target | 144.45 |
| Upside Target | 148.00 |
| Upside Target | 162.65 |
| Upside Target | 172.05 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 136.75 |
| Downside Intraday Target | 133.75 |
| Upside Intraday Target | 142 |
| Upside Intraday Target | 144.25 |
| Downside Intraday Target | 139 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 139.75 | 137.50 | 141.25 | 136.00 | 0.245 times |
| 28 Fri Jun 2024 | 137.20 | 136.90 | 138.90 | 119.50 | 0.842 times |
| 21 Fri Jun 2024 | 133.10 | 144.30 | 144.30 | 132.15 | 0.834 times |
| 14 Fri Jun 2024 | 139.75 | 139.00 | 144.45 | 136.00 | 0.864 times |
| 07 Fri Jun 2024 | 136.25 | 147.80 | 148.00 | 121.00 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 139.75 | 137.50 | 141.25 | 136.00 | 0.047 times |
| 28 Fri Jun 2024 | 137.20 | 147.80 | 148.00 | 119.50 | 0.556 times |
| 31 Fri May 2024 | 143.85 | 159.90 | 162.65 | 137.00 | 0.539 times |
| 30 Tue Apr 2024 | 157.95 | 119.00 | 172.05 | 113.80 | 6.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow