Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets

Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Shishind is 47674

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 135.50 136.15 137.05 134.00 0.958 times
19 Wed Jun 2024 136.65 137.50 139.95 135.50 0.957 times
18 Tue Jun 2024 137.80 144.30 144.30 135.25 1.294 times
14 Fri Jun 2024 139.75 141.40 141.40 137.05 0.998 times
13 Thu Jun 2024 139.75 141.40 141.40 137.05 0.998 times
12 Wed Jun 2024 139.60 136.10 141.00 136.10 1.17 times
11 Tue Jun 2024 141.95 144.00 144.45 140.00 1.26 times
10 Mon Jun 2024 143.25 139.00 143.90 136.00 0.838 times
07 Fri Jun 2024 136.25 134.95 137.80 133.00 1.073 times
06 Thu Jun 2024 135.25 134.80 137.45 134.00 0.712 times

Share price targets for Shishind (Shishind)

Target Type Value
Downside Target 99.00
Downside Target 110.00
Downside Target 113.80
Downside Target 121.00
Downside Target 133.00
Upside Target 140.00
Upside Target 144.45
Upside Target 148.00
Upside Target 149.00
Upside Target 153.80
Upside Target 162.65
Upside Target 172.05

Intraday share price targets for Shishind (Shishind)

Target Type Value
Downside Intraday Target 131.57
Downside Intraday Target 127.63
Upside Intraday Target 141.87
Upside Intraday Target 148.23
Upside Intraday Target 137.93

Weekly technical analysis of Shishind (Shishind)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 135.50 144.30 144.30 134.00 0.61 times
14 Fri Jun 2024 139.75 139.00 144.45 136.00 0.864 times
07 Fri Jun 2024 136.25 147.80 148.00 121.00 0.903 times
31 Fri May 2024 143.85 143.00 149.00 137.00 1.616 times
24 Fri May 2024 140.80 150.25 153.80 140.00 0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shishind (Shishind)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 135.50 147.80 148.00 121.00 0.417 times
31 Fri May 2024 143.85 159.90 162.65 137.00 0.539 times
30 Tue Apr 2024 157.95 119.00 172.05 113.80 6.066 times
28 Thu Mar 2024 119.10 122.60 133.00 110.00 0.663 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shishind (Shishind)

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shishind in short term and the sell signal is strong.

Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shishind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.68 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shishind in short term and the sell signal is strong.

Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shishind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.68 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.

Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shishind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme